Amerikan Doları 50,0318 %0,03Euro 56,2990 %0,23Gram Altın 6.685,00 %1,78Ons Altın 4.132,40 %1,75Brent Petrol 94,2259 %-1,01EUR/USD 1,1253 %0,20Bitcoin 80.617,34 %0,60Ethereum 2.430,24 %0,38

Nisan 2026 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20261,39701,41001,34601,3700%-1,86
29.04.20261,50901,56801,36401,3960%-7,49
28.04.20261,43901,55401,40901,5090%4,94
27.04.20261,42001,49601,34601,4380%1,27
26.04.20261,57901,58601,36101,4200%-10,01
25.04.20261,13401,78501,12501,5780%39,15
24.04.20261,10501,14001,09101,1340%2,72
23.04.20261,10201,11601,08601,1040%0,18
22.04.20261,10601,14001,09701,1020%-0,27
21.04.20261,10601,11401,08701,1050%-0,18
20.04.20261,08801,12401,08701,1070%1,75
19.04.20261,12301,12801,08101,0880%-3,12
18.04.20261,18401,23701,11801,1230%-5,23
17.04.20261,18501,22301,14901,1850%-0,08
16.04.20261,13101,19201,12401,1860%4,77
15.04.20261,09801,15201,09701,1320%3,19
14.04.20261,12401,13901,08801,0970%-2,40
13.04.20261,07601,13301,05901,1240%4,46
12.04.20261,12301,13301,06601,0760%-4,10
11.04.20261,13301,14001,10701,1220%-0,88
10.04.20261,13201,14701,10901,1320%0,09
09.04.20261,09401,15501,08801,1310%3,38
08.04.20261,14901,16301,09201,0940%-4,70
07.04.20261,10201,15701,07501,1480%4,08
06.04.20261,10601,14301,09601,1030%-0,18
05.04.20261,12501,12701,07701,1050%-1,69
04.04.20261,11701,13001,09401,1240%0,72
03.04.20261,10901,15001,10801,1160%0,72
02.04.20261,13201,14001,05801,1080%-2,12
01.04.20261,12901,16901,12701,1320%0,35