Amerikan Doları 50,0439 %0,05Euro 56,2626 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5809 %-0,63EUR/USD 1,1242 %0,11Bitcoin 80.758,01 %0,77Ethereum 2.427,78 %0,28

Mart 2026 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20261,12201,13601,09301,1280%0,53
30.03.20261,11901,16401,11201,1220%0,36
29.03.20261,14901,15501,09201,1180%-2,61
28.03.20261,11401,19001,09101,1480%3,14
27.03.20261,11601,16601,08701,1130%-0,27
26.03.20261,12801,18801,05101,1160%-1,06
25.03.20261,12201,13801,10401,1280%0,53
24.03.20261,11501,15201,09601,1220%0,72
23.03.20261,08801,14101,03501,1140%2,39
22.03.20261,15301,16101,08201,0880%-5,72
21.03.20261,21201,21701,14401,1540%-4,86
20.03.20261,20101,27701,19601,2130%1,00
19.03.20261,19601,24101,16101,2010%0,42
18.03.20261,23201,34401,18501,1960%-2,84
17.03.20261,28001,30201,21801,2310%-3,83
16.03.20261,24601,30101,21001,2800%2,73
15.03.20261,24001,30201,20501,2460%0,40
14.03.20261,15501,31601,14801,2410%7,35
13.03.20261,13701,17801,13201,1560%1,76
12.03.20261,12801,14401,09601,1360%0,80
11.03.20261,12301,18801,10201,1270%0,36
10.03.20261,10901,19301,09901,1230%1,26
09.03.20261,11301,14201,10401,1090%-0,36
08.03.20261,11101,14901,09001,1130%0,18
07.03.20261,15601,16401,09801,1110%-3,89
06.03.20261,21401,22801,14401,1560%-4,93
05.03.20261,22201,22701,17001,2160%-0,57
04.03.20261,21801,26501,17201,2230%0,41
03.03.20261,25301,26201,19701,2180%-2,79
02.03.20261,26501,31901,24201,2530%-0,87
01.03.20261,31801,35601,23301,2640%-4,10