Amerikan Doları 50,0480 %0,06Euro 56,3774 %0,37Gram Altın 6.706,00 %2,10Ons Altın 4.144,22 %2,04Brent Petrol 93,7067 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.584,94 %0,56Ethereum 2.426,93 %0,25

Şubat 2026 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20261,30001,33301,21601,3180%1,31
27.02.20261,35801,42101,27401,3010%-4,27
26.02.20261,38801,38801,31701,3590%-2,09
25.02.20261,25701,47001,24401,3880%10,33
24.02.20261,23101,26201,18901,2580%2,19
23.02.20261,30801,30801,20801,2310%-5,89
22.02.20261,33901,37101,27701,3080%-2,39
21.02.20261,34401,42801,30001,3400%-0,30
20.02.20261,27201,38501,25401,3440%5,66
19.02.20261,29501,29501,20401,2720%-1,78
18.02.20261,36901,36901,27101,2950%-5,47
17.02.20261,37201,41901,32301,3700%-0,22
16.02.20261,40501,40601,34201,3730%-2,28
15.02.20261,50901,51501,37701,4050%-6,89
14.02.20261,40901,56001,40401,5090%7,02
13.02.20261,41601,41801,32501,4100%-0,49
12.02.20261,54701,54801,36801,4170%-8,40
11.02.20261,57301,63201,45401,5470%-1,72
10.02.20261,47901,65401,44001,5740%6,28
09.02.20261,26301,59501,25301,4810%17,17
08.02.20261,32901,32901,24901,2640%-4,75
07.02.20261,37501,41401,27601,3270%-3,49
06.02.20261,30001,46501,16501,3750%5,85
05.02.20261,52701,68501,28601,2990%-14,88
04.02.20261,61501,63301,49701,5260%-5,57
03.02.20261,69201,70801,50201,6160%-4,44
02.02.20261,73101,79801,62501,6910%-2,31
01.02.20261,81801,91201,64601,7310%-4,79