Amerikan Doları 50,0448 %0,05Euro 56,3256 %0,27Gram Altın 6.659,50 %1,39Ons Altın 4.115,57 %1,33Brent Petrol 94,1035 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.420,00 %0,35Ethereum 2.413,62 %-0,30

Ocak 2026 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20262,08102,08101,75001,8180%-12,72
30.01.20262,27702,29402,06202,0830%-8,60
29.01.20262,28402,41502,06402,2790%-0,26
28.01.20262,64002,69202,26302,2850%-13,48
27.01.20262,49702,76102,34302,6410%5,77
26.01.20262,04902,56901,88302,4970%21,86
25.01.20262,63302,64301,98702,0490%-22,21
24.01.20262,93502,99702,52702,6340%-10,29
23.01.20262,67802,98802,49602,9360%9,63
22.01.20262,36902,74402,35602,6780%13,00
21.01.20262,10402,55002,03802,3700%12,64
20.01.20261,65102,40001,65102,1040%27,44
19.01.20261,88701,99701,63901,6510%-12,51
18.01.20261,97802,20701,79301,8870%-4,65
17.01.20261,32202,26001,29201,9790%49,47
16.01.20261,08501,33501,06701,3240%21,92
15.01.20261,22501,23301,05501,0860%-11,27
14.01.20261,05501,38701,05201,2240%16,02
13.01.20260,9060001,13300,9040001,0550%16,45
12.01.20260,9570000,9890000,9010000,906000%-5,23
11.01.20260,9570000,9750000,9450000,956000%0,00
10.01.20260,9490000,9790000,9350000,956000%0,84
09.01.20260,9520000,9780000,9360000,948000%-0,42
08.01.20260,9540000,9640000,9090000,952000%-0,10
07.01.20260,9980000,9980000,9380000,953000%-4,70
06.01.20260,9850001,01800,9450001,0000%1,52
05.01.20260,9630000,9930000,9360000,985000%2,07
04.01.20260,9160000,9820000,9140000,965000%5,46
03.01.20260,9160000,9340000,8900000,915000%-0,22
02.01.20260,8710000,9260000,8660000,917000%5,28
01.01.20260,8050000,8760000,7930000,871000%8,20