Amerikan Doları 50,0400 %0,04Euro 56,3216 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.131,04 %1,71Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.729,80 %0,74Ethereum 2.431,73 %0,44

Aralık 2025 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20250,8300000,8330000,7880000,805000%-3,01
30.12.20250,8290000,8470000,8190000,830000%0,12
29.12.20250,8570000,8780000,8200000,829000%-3,27
28.12.20250,8720000,9170000,8460000,857000%-1,83
27.12.20250,8310000,8750000,8300000,873000%5,18
26.12.20250,8250000,8610000,8210000,830000%0,48
25.12.20250,8410000,8620000,8190000,826000%-1,90
24.12.20250,8570000,8590000,8230000,842000%-1,75
23.12.20250,8470000,8780000,8100000,857000%1,18
22.12.20250,8530000,8740000,8340000,847000%-0,59
21.12.20250,8770000,8790000,8290000,852000%-2,85
20.12.20250,8760000,8850000,8680000,877000%0,23
19.12.20250,8080000,8860000,7890000,875000%8,16
18.12.20250,8700000,8800000,7920000,809000%-7,01
17.12.20250,9230000,9420000,7590000,870000%-5,74
16.12.20250,9260000,9350000,8900000,923000%-0,32
15.12.20250,9630000,9940000,8980000,926000%-3,74
14.12.20251,00901,01500,9470000,962000%-4,56
13.12.20251,01101,02100,9950001,0080%-0,30
12.12.20251,05201,05700,9770001,0110%-3,81
11.12.20251,08701,08801,01401,0510%-3,40
10.12.20251,12101,13501,06901,0880%-2,94
09.12.20251,04501,13701,01801,1210%7,38
08.12.20251,01901,06801,01401,0440%2,45
07.12.20251,06901,08301,00201,0190%-4,77
06.12.20251,02901,09301,02001,0700%4,09
05.12.20251,08001,09201,00401,0280%-4,90
04.12.20251,14601,15401,06501,0810%-5,67
03.12.20251,09201,15901,08901,1460%4,95
02.12.20251,01301,11800,9970001,0920%7,80
01.12.20251,08501,08700,9840001,0130%-6,64