Kasım 2025 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2025 | 1,1080 | 1,1200 | 1,0830 | 1,0850 | %-1,99 |
| 29.11.2025 | 1,1350 | 1,1480 | 1,1020 | 1,1070 | %-2,64 |
| 28.11.2025 | 1,1610 | 1,1710 | 1,1220 | 1,1370 | %-2,15 |
| 27.11.2025 | 1,1580 | 1,1820 | 1,1460 | 1,1620 | %0,35 |
| 26.11.2025 | 1,1520 | 1,1720 | 1,0990 | 1,1580 | %0,52 |
| 25.11.2025 | 1,1470 | 1,1610 | 1,0890 | 1,1520 | %0,35 |
| 24.11.2025 | 1,0960 | 1,1670 | 1,0790 | 1,1480 | %4,65 |
| 23.11.2025 | 1,1010 | 1,1270 | 1,0920 | 1,0970 | %-0,36 |
| 22.11.2025 | 1,1160 | 1,1170 | 1,0660 | 1,1010 | %-1,43 |
| 21.11.2025 | 1,2030 | 1,2540 | 1,0790 | 1,1170 | %-7,23 |
| 20.11.2025 | 1,2300 | 1,3860 | 1,1800 | 1,2040 | %-2,11 |
| 19.11.2025 | 1,3060 | 1,3540 | 1,1750 | 1,2300 | %-5,82 |
| 18.11.2025 | 1,2130 | 1,3370 | 1,1920 | 1,3060 | %7,67 |
| 17.11.2025 | 1,2350 | 1,2940 | 1,1770 | 1,2130 | %-1,94 |
| 16.11.2025 | 1,2810 | 1,3080 | 1,1930 | 1,2370 | %-3,36 |
| 15.11.2025 | 1,2520 | 1,3030 | 1,2420 | 1,2800 | %2,32 |
| 14.11.2025 | 1,2790 | 1,2940 | 1,2110 | 1,2510 | %-2,04 |
| 13.11.2025 | 1,3190 | 1,4170 | 1,2280 | 1,2770 | %-3,18 |
| 12.11.2025 | 1,3560 | 1,4280 | 1,2910 | 1,3190 | %-2,66 |
| 11.11.2025 | 1,4720 | 1,4950 | 1,3490 | 1,3550 | %-7,89 |
| 10.11.2025 | 1,4400 | 1,4900 | 1,4080 | 1,4710 | %2,08 |
| 09.11.2025 | 1,4800 | 1,4810 | 1,3600 | 1,4410 | %-2,64 |
| 08.11.2025 | 1,5040 | 1,5610 | 1,3970 | 1,4800 | %-1,66 |
| 07.11.2025 | 1,2330 | 1,5300 | 1,2330 | 1,5050 | %22,06 |
| 06.11.2025 | 1,2200 | 1,2410 | 1,1370 | 1,2330 | %1,15 |
| 05.11.2025 | 1,1860 | 1,2410 | 1,1220 | 1,2190 | %2,78 |
| 04.11.2025 | 1,2550 | 1,2850 | 1,1090 | 1,1860 | %-5,50 |
| 03.11.2025 | 1,4690 | 1,4690 | 1,2120 | 1,2550 | %-14,51 |
| 02.11.2025 | 1,4520 | 1,4890 | 1,4130 | 1,4680 | %1,10 |
| 01.11.2025 | 1,4170 | 1,4590 | 1,3990 | 1,4520 | %2,54 |