Amerikan Doları 50,0438 %0,05Euro 56,3320 %0,28Gram Altın 6.678,00 %1,68Ons Altın 4.127,12 %1,62Brent Petrol 93,6270 %-1,64EUR/USD 1,1256 %0,23Bitcoin 80.749,99 %0,76Ethereum 2.428,46 %0,31

Ekim 2025 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20251,40401,46201,40001,4160%0,78
30.10.20251,52301,53501,34801,4050%-7,69
29.10.20251,53001,58601,50501,5220%-0,52
28.10.20251,57401,62501,50601,5300%-2,80
27.10.20251,63801,65701,57201,5740%-3,79
26.10.20251,59901,65601,58101,6360%2,25
25.10.20251,60901,61201,58501,6000%-0,44
24.10.20251,56801,63001,55901,6070%2,55
23.10.20251,51201,57801,50701,5670%3,57
22.10.20251,56901,58501,46601,5130%-3,63
21.10.20251,59201,67501,52801,5700%-1,32
20.10.20251,58701,63901,56001,5910%0,25
19.10.20251,56701,61601,53701,5870%1,28
18.10.20251,54601,58501,53701,5670%1,36
17.10.20251,58701,61201,46501,5460%-2,58
16.10.20251,65401,70601,55501,5870%-4,05
15.10.20251,74501,79401,63101,6540%-5,21
14.10.20251,81301,81701,62801,7450%-3,75
13.10.20251,70001,83201,67601,8130%6,65
12.10.20251,52301,73401,49601,7000%11,62
11.10.20251,52501,70001,46901,5230%0,00
10.10.20252,21002,25400,5500001,5230%-31,05
09.10.20252,19102,25402,07002,2090%0,82
08.10.20252,13902,21702,08702,1910%2,43
07.10.20252,31002,32302,13102,1390%-7,36
06.10.20252,18402,36102,16402,3090%5,77
05.10.20252,20502,29902,16902,1830%-1,00
04.10.20252,28402,29002,18202,2050%-3,46
03.10.20252,28502,33902,23802,2840%-0,04
02.10.20252,22902,30402,20602,2850%2,51
01.10.20252,10202,24402,07602,2290%6,09