Eylül 2025 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 2,1280 | 2,1330 | 2,0240 | 2,1010 | %-1,27 |
| 29.09.2025 | 2,1710 | 2,1720 | 2,0720 | 2,1280 | %-1,94 |
| 28.09.2025 | 2,1330 | 2,1910 | 2,0760 | 2,1700 | %1,73 |
| 27.09.2025 | 2,1570 | 2,1820 | 2,1260 | 2,1330 | %-1,11 |
| 26.09.2025 | 2,0590 | 2,1580 | 2,0440 | 2,1570 | %4,76 |
| 25.09.2025 | 2,2100 | 2,2120 | 2,0000 | 2,0590 | %-6,79 |
| 24.09.2025 | 2,2040 | 2,2560 | 2,1620 | 2,2090 | %0,23 |
| 23.09.2025 | 2,2060 | 2,2500 | 2,1430 | 2,2040 | %-0,05 |
| 22.09.2025 | 2,3770 | 2,3870 | 2,1130 | 2,2050 | %-7,24 |
| 21.09.2025 | 2,4300 | 2,4670 | 2,3730 | 2,3770 | %-2,18 |
| 20.09.2025 | 2,4400 | 2,4780 | 2,4110 | 2,4300 | %-0,37 |
| 19.09.2025 | 2,5860 | 2,6290 | 2,4250 | 2,4390 | %-5,65 |
| 18.09.2025 | 2,5220 | 2,6050 | 2,5080 | 2,5850 | %2,50 |
| 17.09.2025 | 2,4730 | 2,5380 | 2,3850 | 2,5220 | %1,98 |
| 16.09.2025 | 2,4250 | 2,4880 | 2,3740 | 2,4730 | %1,98 |
| 15.09.2025 | 2,5410 | 2,5790 | 2,3810 | 2,4250 | %-4,57 |
| 14.09.2025 | 2,6810 | 2,6840 | 2,5070 | 2,5410 | %-5,26 |
| 13.09.2025 | 2,6370 | 2,7000 | 2,6040 | 2,6820 | %1,71 |
| 12.09.2025 | 2,5590 | 2,6540 | 2,5480 | 2,6370 | %3,05 |
| 11.09.2025 | 2,5460 | 2,5880 | 2,4870 | 2,5590 | %0,47 |
| 10.09.2025 | 2,4890 | 2,5750 | 2,4500 | 2,5470 | %2,37 |
| 09.09.2025 | 2,5000 | 2,5730 | 2,4570 | 2,4880 | %-0,48 |
| 08.09.2025 | 2,4580 | 2,5810 | 2,4380 | 2,5000 | %1,75 |
| 07.09.2025 | 2,3630 | 2,4820 | 2,3500 | 2,4570 | %3,93 |
| 06.09.2025 | 2,3960 | 2,4030 | 2,3440 | 2,3640 | %-1,29 |
| 05.09.2025 | 2,3040 | 2,4170 | 2,3010 | 2,3950 | %3,95 |
| 04.09.2025 | 2,4030 | 2,4130 | 2,2760 | 2,3040 | %-4,12 |
| 03.09.2025 | 2,3600 | 2,4310 | 2,3280 | 2,4030 | %1,82 |
| 02.09.2025 | 2,3290 | 2,3870 | 2,2980 | 2,3600 | %1,29 |
| 01.09.2025 | 2,5220 | 2,5400 | 2,2930 | 2,3300 | %-7,61 |