Ağustos 2025 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 2,2910 | 2,7990 | 2,2910 | 2,5220 | %10,03 |
| 30.08.2025 | 2,2510 | 2,3050 | 2,2150 | 2,2920 | %1,82 |
| 29.08.2025 | 2,3980 | 2,4100 | 2,2130 | 2,2510 | %-6,09 |
| 28.08.2025 | 2,3040 | 2,4010 | 2,2870 | 2,3970 | %4,04 |
| 27.08.2025 | 2,3210 | 2,3620 | 2,2920 | 2,3040 | %-0,73 |
| 26.08.2025 | 2,2060 | 2,3410 | 2,1800 | 2,3210 | %5,21 |
| 25.08.2025 | 2,4230 | 2,4630 | 2,1570 | 2,2060 | %-8,92 |
| 24.08.2025 | 2,4780 | 2,5400 | 2,3630 | 2,4220 | %-2,26 |
| 23.08.2025 | 2,5030 | 2,5140 | 2,4220 | 2,4780 | %-1,00 |
| 22.08.2025 | 2,2760 | 2,5200 | 2,1730 | 2,5030 | %9,97 |
| 21.08.2025 | 2,3310 | 2,3490 | 2,2570 | 2,2760 | %-2,40 |
| 20.08.2025 | 2,2190 | 2,3540 | 2,2080 | 2,3320 | %5,09 |
| 19.08.2025 | 2,3070 | 2,3380 | 2,2120 | 2,2190 | %-3,77 |
| 18.08.2025 | 2,4020 | 2,4030 | 2,2700 | 2,3060 | %-4,00 |
| 17.08.2025 | 2,4250 | 2,4930 | 2,3950 | 2,4020 | %-0,91 |
| 16.08.2025 | 2,3420 | 2,4660 | 2,3390 | 2,4240 | %3,50 |
| 15.08.2025 | 2,3750 | 2,4240 | 2,2620 | 2,3420 | %-1,43 |
| 14.08.2025 | 2,6450 | 2,6790 | 2,3270 | 2,3760 | %-10,17 |
| 13.08.2025 | 2,5310 | 2,6750 | 2,5070 | 2,6450 | %4,55 |
| 12.08.2025 | 2,3780 | 2,5580 | 2,3360 | 2,5300 | %6,44 |
| 11.08.2025 | 2,5270 | 2,5870 | 2,3520 | 2,3770 | %-5,94 |
| 10.08.2025 | 2,5350 | 2,5960 | 2,4580 | 2,5270 | %-0,24 |
| 09.08.2025 | 2,4460 | 2,5700 | 2,4410 | 2,5330 | %3,56 |
| 08.08.2025 | 2,3930 | 2,4760 | 2,3640 | 2,4460 | %2,17 |
| 07.08.2025 | 2,2830 | 2,3970 | 2,2620 | 2,3940 | %4,86 |
| 06.08.2025 | 2,2630 | 2,3050 | 2,2030 | 2,2830 | %0,84 |
| 05.08.2025 | 2,3420 | 2,3470 | 2,2100 | 2,2640 | %-3,33 |
| 04.08.2025 | 2,2520 | 2,3530 | 2,2480 | 2,3420 | %4,09 |
| 03.08.2025 | 2,1640 | 2,2650 | 2,1380 | 2,2500 | %3,97 |
| 02.08.2025 | 2,2160 | 2,2450 | 2,1160 | 2,1640 | %-2,30 |
| 01.08.2025 | 2,2740 | 2,2900 | 2,1350 | 2,2150 | %-2,47 |