Amerikan Doları 50,0437 %0,05Euro 56,2466 %0,13Gram Altın 6.596,00 %0,42Ons Altın 4.076,81 %0,38Brent Petrol 94,5928 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.718,00 %0,72Ethereum 2.430,51 %0,39

Temmuz 2025 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20252,39802,46602,25902,2710%-5,26
30.07.20252,42102,43102,26602,3970%-1,03
29.07.20252,45902,52902,36602,4220%-1,50
28.07.20252,65502,70702,43002,4590%-7,31
27.07.20252,59102,67502,57902,6530%2,39
26.07.20252,60002,63402,57902,5910%-0,35
25.07.20252,51302,61402,43702,6000%3,50
24.07.20252,59202,62502,40802,5120%-3,09
23.07.20252,89302,92902,50502,5920%-10,44
22.07.20252,87502,89802,69402,8940%0,66
21.07.20252,81902,92902,76202,8750%1,99
20.07.20252,70702,88502,69302,8190%4,21
19.07.20252,64202,72502,55702,7050%2,38
18.07.20252,64602,82102,58102,6420%-0,11
17.07.20252,62602,67802,53802,6450%0,80
16.07.20252,56102,69102,51702,6240%2,54
15.07.20252,45002,56602,36002,5590%4,41
14.07.20252,50902,62902,37102,4510%-2,31
13.07.20252,46002,59802,43902,5090%2,03
12.07.20252,45602,51802,38002,4590%0,12
11.07.20252,46002,59702,41602,4560%-0,12
10.07.20252,29102,47402,26902,4590%7,38
09.07.20252,16402,31202,13702,2900%5,92
08.07.20252,13302,18202,10102,1620%1,36
07.07.20252,17402,19602,10402,1330%-1,84
06.07.20252,14902,20802,13002,1730%1,12
05.07.20252,15002,17102,10602,1490%-0,14
04.07.20252,31002,31902,11402,1520%-6,84
03.07.20252,32202,38702,28302,3100%-0,47
02.07.20252,12902,38002,11102,3210%9,02
01.07.20252,25902,26202,10802,1290%-5,71