Amerikan Doları 50,0438 %0,05Euro 56,3188 %0,26Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.460,00 %0,40Ethereum 2.414,96 %-0,25

Haziran 2025 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20252,33702,35602,20802,2580%-3,42
29.06.20252,20902,36002,19402,3380%5,84
28.06.20252,17802,22002,15302,2090%1,42
27.06.20252,16502,20102,12202,1780%0,65
26.06.20252,22602,28302,14402,1640%-2,87
25.06.20252,28702,29402,19902,2280%-2,58
24.06.20252,25702,30702,23902,2870%1,37
23.06.20252,04102,26502,03802,2560%10,53
22.06.20252,10202,12701,91502,0410%-2,90
21.06.20252,19502,23402,04102,1020%-4,24
20.06.20252,24302,31302,13402,1950%-2,10
19.06.20252,26602,29002,20102,2420%-1,06
18.06.20252,26402,30802,19402,2660%0,13
17.06.20252,35602,38002,22802,2630%-3,91
16.06.20252,31502,45602,28702,3550%1,73
15.06.20252,32602,34802,26602,3150%-0,43
14.06.20252,33902,35202,26902,3250%-0,60
13.06.20252,42602,42602,23602,3390%-3,63
12.06.20252,58102,58502,40102,4270%-5,93
11.06.20252,69102,86002,55202,5800%-4,12
10.06.20252,55402,77302,52202,6910%5,41
09.06.20252,40302,56002,36502,5530%6,29
08.06.20252,45202,45602,38102,4020%-2,04
07.06.20252,37402,46302,37202,4520%3,24
06.06.20252,32202,44302,31602,3750%2,33
05.06.20252,46302,51602,27902,3210%-5,73
04.06.20252,57702,61602,43002,4620%-4,46
03.06.20252,60202,66302,56002,5770%-0,92
02.06.20252,56502,61202,48702,6010%1,44
01.06.20252,53402,57402,46402,5640%1,22