Amerikan Doları 50,0430 %0,05Euro 56,2167 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7330 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.678,01 %0,67Ethereum 2.430,63 %0,40

Mayıs 2025 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20252,48502,58602,41402,5330%1,93
30.05.20252,81202,82702,47202,4850%-11,66
29.05.20252,88002,96202,79502,8130%-2,33
28.05.20252,87202,93802,76802,8800%0,24
27.05.20252,81202,92702,73102,8730%2,13
26.05.20252,84602,88802,78102,8130%-1,12
25.05.20252,84302,86202,70202,8450%0,04
24.05.20252,84802,90402,81902,8440%-0,14
23.05.20253,16003,21602,82802,8480%-9,87
22.05.20252,99603,17202,99203,1600%5,54
21.05.20253,00103,09502,88702,9940%-0,20
20.05.20252,99903,06302,89803,0000%0,03
19.05.20253,05103,06102,79702,9990%-1,67
18.05.20252,91503,10702,81503,0500%4,63
17.05.20253,02003,02902,87302,9150%-3,44
16.05.20253,05303,15302,98503,0190%-1,08
15.05.20253,42403,51102,98603,0520%-10,84
14.05.20253,26203,70703,26203,4230%4,90
13.05.20253,14103,42302,97803,2630%3,95
12.05.20253,13003,24302,97603,1390%0,26
11.05.20253,18603,23303,03503,1310%-1,79
10.05.20252,87403,19402,83903,1880%10,89
09.05.20252,74102,88802,70802,8750%4,93
08.05.20252,35302,78002,35202,7400%16,50
07.05.20252,30102,36302,28602,3520%2,26
06.05.20252,32502,34702,21702,3000%-1,03
05.05.20252,34002,37102,29202,3240%-0,68
04.05.20252,45202,46102,31602,3400%-4,57
03.05.20252,60602,60702,41802,4520%-5,87
02.05.20252,61102,68702,55802,6050%-0,23
01.05.20252,49702,62502,47102,6110%4,61