Amerikan Doları 50,0426 %0,05Euro 56,3448 %0,31Gram Altın 6.645,00 %1,24Ons Altın 4.113,87 %1,29Brent Petrol 94,5714 %-0,64EUR/USD 1,1259 %0,26Bitcoin 80.426,00 %0,36Ethereum 2.420,08 %-0,04

Nisan 2025 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252,48902,55802,40102,4960%0,28
29.04.20252,58702,66402,46102,4890%-3,75
28.04.20252,48902,61402,42502,5860%3,90
27.04.20252,64602,67002,48502,4890%-5,93
26.04.20252,62302,69802,55302,6460%0,95
25.04.20252,59202,65802,54702,6210%1,08
24.04.20252,51602,60002,41502,5930%3,10
23.04.20252,46702,57102,45402,5150%2,03
22.04.20252,28002,48102,19402,4650%8,16
21.04.20252,31002,41102,26802,2790%-1,30
20.04.20252,31402,38402,23402,3090%-0,13
19.04.20252,24702,33102,24602,3120%2,89
18.04.20252,21902,30502,20302,2470%1,31
17.04.20252,15502,24902,14402,2180%2,92
16.04.20252,17002,22302,09802,1550%-0,78
15.04.20252,23202,26002,15502,1720%-2,64
14.04.20252,26202,34002,18202,2310%-1,33
13.04.20252,43702,44002,22702,2610%-7,18
12.04.20252,40302,51702,24202,4360%1,37
11.04.20252,34402,45502,32102,4030%2,52
10.04.20252,41202,42302,26202,3440%-2,82
09.04.20252,20302,44202,12402,4120%9,49
08.04.20252,39702,47702,17302,2030%-8,02
07.04.20252,46302,57402,21602,3950%-2,72
06.04.20252,72502,73602,39302,4620%-9,62
05.04.20252,76002,79002,69602,7240%-1,23
04.04.20252,71802,77902,63502,7580%1,43
03.04.20252,69802,83602,57102,7190%0,74
02.04.20252,97302,97602,66602,6990%-9,22
01.04.20252,92803,05402,90302,9730%1,54