Mart 2025 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2025 | 2,9180 | 2,9700 | 2,8140 | 2,9280 | %0,41 |
| 30.03.2025 | 2,9110 | 2,9790 | 2,8440 | 2,9160 | %0,24 |
| 29.03.2025 | 3,1290 | 3,1440 | 2,8870 | 2,9090 | %-7,00 |
| 28.03.2025 | 3,3890 | 3,3980 | 3,0680 | 3,1280 | %-7,70 |
| 27.03.2025 | 3,4500 | 3,5100 | 3,3290 | 3,3890 | %-1,77 |
| 26.03.2025 | 3,5860 | 3,6500 | 3,4220 | 3,4500 | %-3,82 |
| 25.03.2025 | 3,5140 | 3,6130 | 3,4630 | 3,5870 | %2,08 |
| 24.03.2025 | 3,3530 | 3,5770 | 3,3100 | 3,5140 | %4,74 |
| 23.03.2025 | 3,4090 | 3,4480 | 3,3100 | 3,3550 | %-1,61 |
| 22.03.2025 | 3,3160 | 3,4460 | 3,3040 | 3,4100 | %2,87 |
| 21.03.2025 | 3,4050 | 3,4740 | 3,2860 | 3,3150 | %-2,67 |
| 20.03.2025 | 3,4760 | 3,4890 | 3,3780 | 3,4060 | %-1,93 |
| 19.03.2025 | 3,3730 | 3,5130 | 3,3680 | 3,4730 | %3,03 |
| 18.03.2025 | 3,4290 | 3,4310 | 3,2350 | 3,3710 | %-1,72 |
| 17.03.2025 | 3,1750 | 3,4890 | 3,1740 | 3,4300 | %8,07 |
| 16.03.2025 | 3,2990 | 3,3170 | 3,1570 | 3,1740 | %-3,76 |
| 15.03.2025 | 3,2080 | 3,3140 | 3,1890 | 3,2980 | %2,84 |
| 14.03.2025 | 3,1710 | 3,2900 | 3,1560 | 3,2070 | %1,10 |
| 13.03.2025 | 3,1900 | 3,2310 | 3,0330 | 3,1720 | %-0,50 |
| 12.03.2025 | 3,0940 | 3,3020 | 3,0240 | 3,1880 | %3,07 |
| 11.03.2025 | 2,8620 | 3,1440 | 2,6940 | 3,0930 | %8,15 |
| 10.03.2025 | 3,0810 | 3,2620 | 2,8510 | 2,8600 | %-7,14 |
| 09.03.2025 | 3,4150 | 3,4410 | 3,0360 | 3,0800 | %-9,78 |
| 08.03.2025 | 3,5230 | 3,5610 | 3,3860 | 3,4140 | %-3,07 |
| 07.03.2025 | 3,5250 | 3,6540 | 3,3350 | 3,5220 | %-0,09 |
| 06.03.2025 | 3,5910 | 3,7060 | 3,4680 | 3,5250 | %-1,84 |
| 05.03.2025 | 3,4400 | 3,6170 | 3,3520 | 3,5910 | %4,42 |
| 04.03.2025 | 3,4520 | 3,4970 | 3,1820 | 3,4390 | %-0,35 |
| 03.03.2025 | 3,9730 | 3,9970 | 3,3940 | 3,4510 | %-13,14 |
| 02.03.2025 | 3,7230 | 4,0240 | 3,6300 | 3,9730 | %6,72 |
| 01.03.2025 | 3,7560 | 3,7860 | 3,6070 | 3,7230 | %-0,88 |