Şubat 2025 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 3,6610 | 3,7840 | 3,3250 | 3,7560 | %2,62 |
| 27.02.2025 | 3,6400 | 3,8040 | 3,5670 | 3,6600 | %0,55 |
| 26.02.2025 | 3,6710 | 3,7790 | 3,5020 | 3,6400 | %-0,82 |
| 25.02.2025 | 3,6830 | 3,7390 | 3,3850 | 3,6700 | %-0,33 |
| 24.02.2025 | 4,1260 | 4,1410 | 3,6150 | 3,6820 | %-10,74 |
| 23.02.2025 | 4,2590 | 4,3100 | 4,0520 | 4,1250 | %-3,15 |
| 22.02.2025 | 4,2000 | 4,3060 | 4,1740 | 4,2590 | %1,43 |
| 21.02.2025 | 4,4110 | 4,6160 | 4,1450 | 4,1990 | %-4,78 |
| 20.02.2025 | 4,2810 | 4,4270 | 4,2360 | 4,4100 | %3,01 |
| 19.02.2025 | 4,1860 | 4,3130 | 4,1000 | 4,2810 | %2,27 |
| 18.02.2025 | 4,4660 | 4,4870 | 4,0370 | 4,1860 | %-6,16 |
| 17.02.2025 | 4,3700 | 4,5730 | 4,2900 | 4,4610 | %2,06 |
| 16.02.2025 | 4,3950 | 4,5040 | 4,3180 | 4,3710 | %-0,52 |
| 15.02.2025 | 4,5460 | 4,5780 | 4,3620 | 4,3940 | %-3,39 |
| 14.02.2025 | 4,3820 | 4,6460 | 4,3450 | 4,5480 | %3,84 |
| 13.02.2025 | 4,4540 | 4,4950 | 4,2800 | 4,3800 | %-1,60 |
| 12.02.2025 | 4,2600 | 4,4990 | 4,1950 | 4,4510 | %4,51 |
| 11.02.2025 | 4,3280 | 4,5480 | 4,1820 | 4,2590 | %-1,59 |
| 10.02.2025 | 4,1860 | 4,3690 | 4,0550 | 4,3280 | %3,39 |
| 09.02.2025 | 4,1770 | 4,3080 | 4,0120 | 4,1860 | %0,14 |
| 08.02.2025 | 3,9970 | 4,2020 | 3,9690 | 4,1800 | %4,37 |
| 07.02.2025 | 3,9190 | 4,2440 | 3,8850 | 4,0050 | %2,22 |
| 06.02.2025 | 4,1080 | 4,2090 | 3,8780 | 3,9180 | %-4,60 |
| 05.02.2025 | 4,1090 | 4,2930 | 4,0460 | 4,1070 | %-0,05 |
| 04.02.2025 | 4,4390 | 4,5050 | 3,9700 | 4,1090 | %-7,52 |
| 03.02.2025 | 4,3370 | 4,4770 | 3,2480 | 4,4430 | %2,49 |
| 02.02.2025 | 5,0000 | 5,1060 | 4,0920 | 4,3350 | %-13,30 |
| 01.02.2025 | 5,4210 | 5,4880 | 4,9660 | 5,0000 | %-7,77 |