Ocak 2025 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 5,4520 | 5,6840 | 5,3550 | 5,4210 | %-0,55 |
| 30.01.2025 | 5,1560 | 5,5530 | 5,0960 | 5,4510 | %5,76 |
| 29.01.2025 | 5,0390 | 5,3130 | 4,9810 | 5,1540 | %2,28 |
| 28.01.2025 | 5,4600 | 5,5090 | 5,0010 | 5,0390 | %-7,76 |
| 27.01.2025 | 5,5460 | 5,5620 | 5,0440 | 5,4630 | %-1,57 |
| 26.01.2025 | 5,7170 | 5,8340 | 5,5400 | 5,5500 | %-2,85 |
| 25.01.2025 | 5,7280 | 5,8040 | 5,6340 | 5,7130 | %-0,26 |
| 24.01.2025 | 5,8950 | 6,0620 | 5,6960 | 5,7280 | %-2,78 |
| 23.01.2025 | 5,9240 | 5,9990 | 5,7230 | 5,8920 | %-0,49 |
| 22.01.2025 | 6,1110 | 6,1550 | 5,9080 | 5,9210 | %-3,14 |
| 21.01.2025 | 5,9410 | 6,2430 | 5,6780 | 6,1130 | %2,77 |
| 20.01.2025 | 5,8070 | 6,3490 | 5,6100 | 5,9480 | %2,43 |
| 19.01.2025 | 6,2850 | 6,5110 | 5,6860 | 5,8070 | %-7,65 |
| 18.01.2025 | 6,7360 | 6,8070 | 6,1610 | 6,2880 | %-6,64 |
| 17.01.2025 | 6,4110 | 6,7920 | 6,4110 | 6,7350 | %5,12 |
| 16.01.2025 | 6,5630 | 6,6170 | 6,2750 | 6,4070 | %-2,41 |
| 15.01.2025 | 6,2460 | 6,5740 | 6,1160 | 6,5650 | %5,12 |
| 14.01.2025 | 6,0440 | 6,3120 | 6,0020 | 6,2450 | %3,31 |
| 13.01.2025 | 6,1520 | 6,3280 | 5,5800 | 6,0450 | %-1,77 |
| 12.01.2025 | 6,2850 | 6,3620 | 6,0630 | 6,1540 | %-2,05 |
| 11.01.2025 | 6,3380 | 6,4070 | 6,1710 | 6,2830 | %-0,90 |
| 10.01.2025 | 6,1900 | 6,4040 | 6,0760 | 6,3400 | %2,49 |
| 09.01.2025 | 6,1910 | 6,3470 | 5,9880 | 6,1860 | %-0,13 |
| 08.01.2025 | 6,4600 | 6,5420 | 5,8670 | 6,1940 | %-4,12 |
| 07.01.2025 | 7,2900 | 7,3270 | 6,4500 | 6,4600 | %-11,39 |
| 06.01.2025 | 7,0380 | 7,4580 | 6,9270 | 7,2900 | %3,60 |
| 05.01.2025 | 7,0180 | 7,0620 | 6,8350 | 7,0370 | %0,29 |
| 04.01.2025 | 7,0710 | 7,1690 | 6,9260 | 7,0170 | %-0,78 |
| 03.01.2025 | 6,7410 | 7,1450 | 6,6270 | 7,0720 | %4,94 |
| 02.01.2025 | 6,4200 | 6,7800 | 6,4130 | 6,7390 | %4,95 |
| 01.01.2025 | 6,2160 | 6,5110 | 6,0500 | 6,4210 | %3,20 |