Amerikan Doları 50,0427 %0,05Euro 56,2810 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.664,00 %0,66Ethereum 2.423,72 %0,11

Aralık 2024 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20246,24406,42106,08106,2220%-0,37
30.12.20246,29206,51606,02206,2450%-0,76
29.12.20246,61506,66306,23306,2930%-4,82
28.12.20246,37506,70006,30706,6120%3,70
27.12.20246,30006,70006,23806,3760%1,19
26.12.20246,73606,79706,19306,3010%-6,37
25.12.20246,88406,95006,63806,7300%-2,31
24.12.20246,71507,01406,49806,8890%2,58
23.12.20246,00806,91005,86206,7160%11,84
22.12.20246,16206,26205,83006,0050%-2,42
21.12.20246,40306,76706,06106,1540%-3,90
20.12.20246,03106,44505,28106,4040%6,20
19.12.20246,59006,77505,83806,0300%-8,51
18.12.20247,26307,32006,51206,5910%-9,21
17.12.20247,59007,71807,15607,2600%-4,35
16.12.20247,78807,96607,28407,5900%-2,45
15.12.20247,52807,90207,31207,7810%3,40
14.12.20247,93308,06007,40007,5250%-5,14
13.12.20247,94408,01807,67507,9330%-0,15
12.12.20247,98308,32607,79307,9450%-0,48
11.12.20247,36308,04607,04207,9830%8,42
10.12.20247,63407,74306,57707,3630%-3,55
09.12.20249,45309,45306,75207,6340%-19,23
08.12.20249,32009,49408,92609,4510%1,44
07.12.20249,52309,60509,20009,3170%-2,14
06.12.20249,09109,67408,80709,5210%4,78
05.12.20249,56109,60008,88109,0870%-4,98
04.12.20249,459010,35309,09409,5630%1,11
03.12.20249,25109,88108,31309,4580%2,22
02.12.20248,26009,39107,61809,2530%12,06
01.12.20248,18108,46207,86308,2570%0,93