Kasım 2024 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2024 | 8,1280 | 8,3950 | 7,9050 | 8,1810 | %0,65 |
| 29.11.2024 | 7,8350 | 8,1730 | 7,6160 | 8,1280 | %3,71 |
| 28.11.2024 | 7,7110 | 7,8470 | 7,3310 | 7,8370 | %1,61 |
| 27.11.2024 | 7,2620 | 7,7940 | 7,0620 | 7,7130 | %6,20 |
| 26.11.2024 | 7,5310 | 7,6640 | 6,8680 | 7,2630 | %-3,56 |
| 25.11.2024 | 8,3420 | 8,7380 | 7,3550 | 7,5310 | %-9,72 |
| 24.11.2024 | 6,8860 | 8,9350 | 6,7960 | 8,3420 | %21,14 |
| 23.11.2024 | 6,3400 | 7,0500 | 6,2080 | 6,8860 | %8,59 |
| 22.11.2024 | 5,7830 | 6,3440 | 5,6570 | 6,3410 | %9,63 |
| 21.11.2024 | 5,5240 | 5,8620 | 5,3430 | 5,7840 | %4,73 |
| 20.11.2024 | 5,7660 | 5,7820 | 5,3730 | 5,5230 | %-4,23 |
| 19.11.2024 | 5,9440 | 5,9910 | 5,5830 | 5,7670 | %-2,99 |
| 18.11.2024 | 5,4950 | 6,2160 | 5,4670 | 5,9450 | %8,19 |
| 17.11.2024 | 6,1110 | 6,1250 | 5,3920 | 5,4950 | %-10,07 |
| 16.11.2024 | 5,2740 | 6,2400 | 5,2280 | 6,1100 | %15,85 |
| 15.11.2024 | 4,9960 | 5,3000 | 4,8110 | 5,2740 | %5,61 |
| 14.11.2024 | 5,4120 | 5,6700 | 4,9220 | 4,9940 | %-7,71 |
| 13.11.2024 | 5,4760 | 5,5540 | 5,0060 | 5,4110 | %-1,22 |
| 12.11.2024 | 5,8250 | 5,9760 | 5,2460 | 5,4780 | %-5,94 |
| 11.11.2024 | 5,5120 | 5,8490 | 5,3390 | 5,8240 | %5,66 |
| 10.11.2024 | 5,3050 | 5,7570 | 5,2010 | 5,5120 | %3,90 |
| 09.11.2024 | 5,1780 | 5,3110 | 5,0080 | 5,3050 | %2,43 |
| 08.11.2024 | 4,9790 | 5,2260 | 4,9110 | 5,1790 | %4,04 |
| 07.11.2024 | 4,8690 | 5,0680 | 4,8430 | 4,9780 | %2,24 |
| 06.11.2024 | 4,4570 | 4,9050 | 4,4570 | 4,8690 | %9,24 |
| 05.11.2024 | 4,3290 | 4,5650 | 4,3020 | 4,4570 | %2,96 |
| 04.11.2024 | 4,4710 | 4,6070 | 4,2690 | 4,3290 | %-3,20 |
| 03.11.2024 | 4,6000 | 4,6180 | 4,3190 | 4,4720 | %-2,76 |
| 02.11.2024 | 4,6770 | 4,7160 | 4,5480 | 4,5990 | %-1,69 |
| 01.11.2024 | 4,7660 | 4,8150 | 4,5970 | 4,6780 | %-1,87 |