Ekim 2024 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 5,0740 | 5,1110 | 4,6930 | 4,7670 | %-6,07 |
| 30.10.2024 | 5,0480 | 5,0950 | 4,8890 | 5,0750 | %0,51 |
| 29.10.2024 | 4,8730 | 5,0860 | 4,8350 | 5,0490 | %3,65 |
| 28.10.2024 | 4,8310 | 4,8900 | 4,6450 | 4,8710 | %0,85 |
| 27.10.2024 | 4,6540 | 4,8950 | 4,6500 | 4,8300 | %3,80 |
| 26.10.2024 | 4,6390 | 4,7030 | 4,5340 | 4,6530 | %0,37 |
| 25.10.2024 | 4,9800 | 4,9950 | 4,4610 | 4,6360 | %-6,89 |
| 24.10.2024 | 5,0080 | 5,0880 | 4,8700 | 4,9790 | %-0,56 |
| 23.10.2024 | 5,3850 | 5,4090 | 4,8790 | 5,0070 | %-6,98 |
| 22.10.2024 | 5,2890 | 5,4580 | 5,0560 | 5,3830 | %1,78 |
| 21.10.2024 | 5,1950 | 5,5500 | 5,1650 | 5,2890 | %1,83 |
| 20.10.2024 | 5,1040 | 5,3300 | 5,1030 | 5,1940 | %1,74 |
| 19.10.2024 | 4,8580 | 5,4510 | 4,8580 | 5,1050 | %5,06 |
| 18.10.2024 | 4,6060 | 4,8590 | 4,5830 | 4,8590 | %5,47 |
| 17.10.2024 | 4,7440 | 4,7950 | 4,5300 | 4,6070 | %-2,87 |
| 16.10.2024 | 4,8450 | 4,8750 | 4,7130 | 4,7430 | %-2,13 |
| 15.10.2024 | 4,8980 | 4,9510 | 4,6430 | 4,8460 | %-1,06 |
| 14.10.2024 | 4,6740 | 4,9270 | 4,6060 | 4,8980 | %4,77 |
| 13.10.2024 | 4,7620 | 4,7800 | 4,5450 | 4,6750 | %-1,83 |
| 12.10.2024 | 4,6670 | 4,7910 | 4,6370 | 4,7620 | %2,04 |
| 11.10.2024 | 4,4540 | 4,6930 | 4,4340 | 4,6670 | %4,78 |
| 10.10.2024 | 4,4500 | 4,5080 | 4,3260 | 4,4540 | %0,09 |
| 09.10.2024 | 4,5930 | 4,6350 | 4,3960 | 4,4500 | %-3,16 |
| 08.10.2024 | 4,6430 | 4,6900 | 4,5410 | 4,5950 | %-0,82 |
| 07.10.2024 | 4,6850 | 4,8140 | 4,6260 | 4,6330 | %-1,22 |
| 06.10.2024 | 4,6030 | 4,7090 | 4,5820 | 4,6900 | %1,85 |
| 05.10.2024 | 4,6650 | 4,7160 | 4,5350 | 4,6050 | %-1,27 |
| 04.10.2024 | 4,4990 | 4,6920 | 4,4800 | 4,6640 | %3,58 |
| 03.10.2024 | 4,5690 | 4,6600 | 4,3700 | 4,5030 | %-1,53 |
| 02.10.2024 | 4,6880 | 4,8390 | 4,4970 | 4,5730 | %-2,62 |
| 01.10.2024 | 5,0660 | 5,1940 | 4,6160 | 4,6960 | %-6,88 |