Eylül 2024 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 5,4990 | 5,5360 | 4,9980 | 5,0430 | %-8,44 |
| 29.09.2024 | 5,4020 | 5,5080 | 5,2660 | 5,5080 | %2,02 |
| 28.09.2024 | 5,4140 | 5,5200 | 5,2500 | 5,3990 | %-0,33 |
| 27.09.2024 | 5,3230 | 5,4630 | 5,2750 | 5,4170 | %1,77 |
| 26.09.2024 | 5,1680 | 5,3970 | 5,0770 | 5,3230 | %3,12 |
| 25.09.2024 | 5,1650 | 5,2640 | 5,0780 | 5,1620 | %0,00 |
| 24.09.2024 | 5,0580 | 5,1900 | 4,9830 | 5,1620 | %2,28 |
| 23.09.2024 | 4,9030 | 5,0600 | 4,7930 | 5,0470 | %3,04 |
| 22.09.2024 | 5,1260 | 5,1320 | 4,7850 | 4,8980 | %-4,39 |
| 21.09.2024 | 4,9630 | 5,1290 | 4,9330 | 5,1230 | %3,27 |
| 20.09.2024 | 4,9170 | 5,0700 | 4,8510 | 4,9610 | %1,08 |
| 19.09.2024 | 4,7600 | 4,9810 | 4,7600 | 4,9080 | %3,33 |
| 18.09.2024 | 4,6530 | 4,7500 | 4,4650 | 4,7500 | %2,15 |
| 17.09.2024 | 4,4900 | 4,7300 | 4,4630 | 4,6500 | %3,49 |
| 16.09.2024 | 4,5780 | 4,5870 | 4,4470 | 4,4930 | %-1,99 |
| 15.09.2024 | 4,7570 | 4,7700 | 4,5670 | 4,5840 | %-3,58 |
| 14.09.2024 | 4,8210 | 4,8500 | 4,6970 | 4,7540 | %-1,33 |
| 13.09.2024 | 4,7240 | 4,8530 | 4,6460 | 4,8180 | %2,10 |
| 12.09.2024 | 4,5460 | 4,7390 | 4,5460 | 4,7190 | %3,94 |
| 11.09.2024 | 4,5550 | 4,5650 | 4,3920 | 4,5400 | %-0,42 |
| 10.09.2024 | 4,5280 | 4,5910 | 4,4540 | 4,5590 | %0,73 |
| 09.09.2024 | 4,3470 | 4,5620 | 4,3130 | 4,5260 | %4,31 |
| 08.09.2024 | 4,2580 | 4,3830 | 4,2060 | 4,3390 | %1,95 |
| 07.09.2024 | 4,1980 | 4,3380 | 4,1610 | 4,2560 | %1,16 |
| 06.09.2024 | 4,4410 | 4,5210 | 4,1030 | 4,2070 | %-5,35 |
| 05.09.2024 | 4,5460 | 4,5600 | 4,3900 | 4,4450 | %-2,20 |
| 04.09.2024 | 4,4620 | 4,6280 | 4,2860 | 4,5450 | %1,97 |
| 03.09.2024 | 4,6780 | 4,7150 | 4,4460 | 4,4570 | %-4,76 |
| 02.09.2024 | 4,4410 | 4,7200 | 4,4410 | 4,6800 | %5,22 |
| 01.09.2024 | 4,7080 | 4,7200 | 4,4120 | 4,4480 | %-5,48 |