Ağustos 2024 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 4,7860 | 4,8380 | 4,6810 | 4,7060 | %-1,65 |
| 30.08.2024 | 4,7000 | 4,8430 | 4,5610 | 4,7850 | %1,66 |
| 29.08.2024 | 4,6390 | 4,8580 | 4,6330 | 4,7070 | %1,51 |
| 28.08.2024 | 4,6790 | 4,7990 | 4,4990 | 4,6370 | %-1,13 |
| 27.08.2024 | 4,9790 | 5,0630 | 4,6000 | 4,6900 | %-5,79 |
| 26.08.2024 | 5,2640 | 5,3670 | 4,9280 | 4,9780 | %-5,43 |
| 25.08.2024 | 5,3540 | 5,3560 | 5,1560 | 5,2640 | %-1,70 |
| 24.08.2024 | 5,3220 | 5,4500 | 5,2410 | 5,3550 | %0,60 |
| 23.08.2024 | 4,9680 | 5,3640 | 4,9610 | 5,3230 | %7,19 |
| 22.08.2024 | 4,9240 | 4,9890 | 4,8450 | 4,9660 | %0,77 |
| 21.08.2024 | 4,7740 | 4,9650 | 4,7190 | 4,9280 | %3,23 |
| 20.08.2024 | 4,6490 | 4,8420 | 4,6310 | 4,7740 | %2,67 |
| 19.08.2024 | 4,6460 | 4,6590 | 4,5250 | 4,6500 | %0,06 |
| 18.08.2024 | 4,6550 | 4,9080 | 4,5760 | 4,6470 | %-0,32 |
| 17.08.2024 | 4,6290 | 4,6720 | 4,5590 | 4,6620 | %0,58 |
| 16.08.2024 | 4,5730 | 4,7020 | 4,5240 | 4,6350 | %1,38 |
| 15.08.2024 | 4,7180 | 4,8340 | 4,4950 | 4,5720 | %-3,14 |
| 14.08.2024 | 4,8970 | 4,9060 | 4,6760 | 4,7200 | %-3,69 |
| 13.08.2024 | 4,7570 | 4,9760 | 4,6150 | 4,9010 | %2,75 |
| 12.08.2024 | 4,5310 | 4,8490 | 4,4820 | 4,7700 | %5,37 |
| 11.08.2024 | 4,9010 | 4,9150 | 4,5040 | 4,5270 | %-7,63 |
| 10.08.2024 | 4,8050 | 4,9370 | 4,7440 | 4,9010 | %2,02 |
| 09.08.2024 | 4,8530 | 4,8940 | 4,7010 | 4,8040 | %-1,07 |
| 08.08.2024 | 4,3400 | 4,8760 | 4,2690 | 4,8560 | %12,25 |
| 07.08.2024 | 4,4920 | 4,6350 | 4,2620 | 4,3260 | %-3,61 |
| 06.08.2024 | 4,3140 | 4,6450 | 4,3140 | 4,4880 | %3,94 |
| 05.08.2024 | 4,7080 | 4,7390 | 3,8480 | 4,3180 | %-8,23 |
| 04.08.2024 | 5,0090 | 5,0780 | 4,5630 | 4,7050 | %-5,99 |
| 03.08.2024 | 5,2290 | 5,3620 | 4,8990 | 5,0050 | %-4,39 |
| 02.08.2024 | 5,6570 | 5,7030 | 5,1680 | 5,2350 | %-7,51 |
| 01.08.2024 | 5,6470 | 5,7270 | 5,2800 | 5,6600 | %0,34 |