Temmuz 2024 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 5,8120 | 5,9320 | 5,6310 | 5,6410 | %-3,01 |
| 30.07.2024 | 5,7980 | 6,0660 | 5,7470 | 5,8160 | %0,38 |
| 29.07.2024 | 5,9290 | 6,1370 | 5,7700 | 5,7940 | %-2,28 |
| 28.07.2024 | 6,0980 | 6,1180 | 5,8860 | 5,9290 | %-2,77 |
| 27.07.2024 | 6,0900 | 6,2130 | 6,0280 | 6,0980 | %0,20 |
| 26.07.2024 | 5,6820 | 6,0910 | 5,6790 | 6,0860 | %7,09 |
| 25.07.2024 | 5,9000 | 5,9440 | 5,4850 | 5,6830 | %-3,60 |
| 24.07.2024 | 5,9630 | 6,1920 | 5,8590 | 5,8950 | %-1,06 |
| 23.07.2024 | 6,1210 | 6,2700 | 5,8770 | 5,9580 | %-2,69 |
| 22.07.2024 | 6,4030 | 6,4670 | 6,0630 | 6,1230 | %-4,27 |
| 21.07.2024 | 6,4010 | 6,4900 | 6,0800 | 6,3960 | %-0,03 |
| 20.07.2024 | 6,3030 | 6,4270 | 6,2540 | 6,3980 | %1,56 |
| 19.07.2024 | 6,0710 | 6,3500 | 6,0080 | 6,3000 | %3,93 |
| 18.07.2024 | 6,0000 | 6,3820 | 5,9630 | 6,0620 | %1,07 |
| 17.07.2024 | 6,0200 | 6,2070 | 5,9960 | 5,9980 | %-0,35 |
| 16.07.2024 | 5,9590 | 6,0570 | 5,7240 | 6,0190 | %0,96 |
| 15.07.2024 | 5,6750 | 5,9780 | 5,6680 | 5,9620 | %5,00 |
| 14.07.2024 | 5,5580 | 5,7020 | 5,4940 | 5,6780 | %2,16 |
| 13.07.2024 | 5,4620 | 5,6060 | 5,4390 | 5,5580 | %1,76 |
| 12.07.2024 | 5,2950 | 5,4920 | 5,2080 | 5,4620 | %3,11 |
| 11.07.2024 | 5,3480 | 5,5170 | 5,2820 | 5,2970 | %-0,97 |
| 10.07.2024 | 5,2920 | 5,4360 | 5,2400 | 5,3490 | %1,15 |
| 09.07.2024 | 5,2120 | 5,3480 | 5,1750 | 5,2880 | %1,40 |
| 08.07.2024 | 4,9970 | 5,3410 | 4,7890 | 5,2150 | %4,49 |
| 07.07.2024 | 5,3400 | 5,3590 | 4,9690 | 4,9910 | %-6,47 |
| 06.07.2024 | 4,9290 | 5,4230 | 4,9030 | 5,3360 | %8,26 |
| 05.07.2024 | 5,0580 | 5,0600 | 4,4200 | 4,9290 | %-2,55 |
| 04.07.2024 | 5,7190 | 5,7390 | 5,0250 | 5,0580 | %-11,57 |
| 03.07.2024 | 5,9790 | 6,0040 | 5,6930 | 5,7200 | %-4,36 |
| 02.07.2024 | 5,9010 | 6,0270 | 5,8240 | 5,9810 | %1,37 |
| 01.07.2024 | 6,0530 | 6,2450 | 5,8830 | 5,9000 | %-2,56 |