Haziran 2024 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 5,9480 | 6,0830 | 5,8790 | 6,0550 | %1,90 |
| 29.06.2024 | 6,0680 | 6,1950 | 5,8790 | 5,9420 | %-2,06 |
| 28.06.2024 | 6,2620 | 6,3720 | 6,0300 | 6,0670 | %-3,14 |
| 27.06.2024 | 6,0810 | 6,3490 | 5,9790 | 6,2640 | %3,03 |
| 26.06.2024 | 6,1820 | 6,2790 | 6,0400 | 6,0800 | %-1,68 |
| 25.06.2024 | 5,9690 | 6,3080 | 5,9430 | 6,1840 | %3,52 |
| 24.06.2024 | 5,8830 | 5,9960 | 5,6540 | 5,9740 | %1,56 |
| 23.06.2024 | 6,0420 | 6,1370 | 5,8610 | 5,8820 | %-2,71 |
| 22.06.2024 | 6,0070 | 6,0840 | 5,9160 | 6,0460 | %0,63 |
| 21.06.2024 | 5,9660 | 6,1290 | 5,9020 | 6,0080 | %0,70 |
| 20.06.2024 | 5,9990 | 6,2570 | 5,9150 | 5,9660 | %-0,63 |
| 19.06.2024 | 5,7750 | 6,1230 | 5,7270 | 6,0040 | %3,88 |
| 18.06.2024 | 6,2280 | 6,2500 | 5,5120 | 5,7800 | %-7,25 |
| 17.06.2024 | 6,7150 | 6,7620 | 6,0540 | 6,2320 | %-7,23 |
| 16.06.2024 | 6,7740 | 6,7880 | 6,6640 | 6,7180 | %-0,90 |
| 15.06.2024 | 6,6680 | 6,8800 | 6,6430 | 6,7790 | %1,66 |
| 14.06.2024 | 6,9720 | 7,0990 | 6,5190 | 6,6680 | %-4,24 |
| 13.06.2024 | 7,1760 | 7,1760 | 6,8670 | 6,9630 | %-3,05 |
| 12.06.2024 | 6,8660 | 7,3010 | 6,7530 | 7,1820 | %4,62 |
| 11.06.2024 | 7,1840 | 7,2080 | 6,7700 | 6,8650 | %-4,43 |
| 10.06.2024 | 7,4710 | 7,6410 | 7,1160 | 7,1830 | %-3,97 |
| 09.06.2024 | 7,3800 | 7,5290 | 7,3530 | 7,4800 | %1,15 |
| 08.06.2024 | 7,8470 | 7,8910 | 7,3340 | 7,3950 | %-6,07 |
| 07.06.2024 | 8,4240 | 8,5190 | 7,3630 | 7,8730 | %-6,65 |
| 06.06.2024 | 8,6220 | 8,6990 | 8,3970 | 8,4340 | %-2,25 |
| 05.06.2024 | 8,1700 | 8,7070 | 8,1500 | 8,6280 | %5,77 |
| 04.06.2024 | 8,3190 | 8,3800 | 7,9560 | 8,1570 | %-1,32 |
| 03.06.2024 | 7,7600 | 8,5640 | 7,5910 | 8,2660 | %6,48 |
| 02.06.2024 | 7,9070 | 8,3330 | 7,7500 | 7,7630 | %-1,88 |
| 01.06.2024 | 7,4130 | 8,2620 | 7,3970 | 7,9120 | %6,72 |