Mayıs 2024 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 7,4210 | 7,5120 | 7,2440 | 7,4140 | %-0,07 |
| 30.05.2024 | 7,8250 | 7,9580 | 7,4100 | 7,4190 | %-5,22 |
| 29.05.2024 | 7,7410 | 8,0530 | 7,6490 | 7,8280 | %1,12 |
| 28.05.2024 | 7,9110 | 7,9360 | 7,5510 | 7,7410 | %-2,12 |
| 27.05.2024 | 7,7420 | 8,0940 | 7,6640 | 7,9090 | %2,14 |
| 26.05.2024 | 7,9830 | 7,9860 | 7,6940 | 7,7430 | %-2,99 |
| 25.05.2024 | 8,1830 | 8,2360 | 7,9320 | 7,9820 | %-2,46 |
| 24.05.2024 | 7,6480 | 8,2030 | 7,5320 | 8,1830 | %7,04 |
| 23.05.2024 | 7,7820 | 7,9200 | 7,2470 | 7,6450 | %-1,72 |
| 22.05.2024 | 7,8890 | 7,9260 | 7,5820 | 7,7790 | %-1,41 |
| 21.05.2024 | 7,8540 | 7,9960 | 7,7580 | 7,8900 | %0,47 |
| 20.05.2024 | 7,0710 | 7,8970 | 6,9590 | 7,8530 | %11,04 |
| 19.05.2024 | 7,4390 | 7,4880 | 7,0400 | 7,0720 | %-4,90 |
| 18.05.2024 | 7,4440 | 7,5500 | 7,3880 | 7,4360 | %-0,11 |
| 17.05.2024 | 7,2100 | 7,5190 | 7,1240 | 7,4440 | %3,29 |
| 16.05.2024 | 7,1940 | 7,3330 | 7,0610 | 7,2070 | %0,17 |
| 15.05.2024 | 6,6650 | 7,3040 | 6,6230 | 7,1950 | %7,95 |
| 14.05.2024 | 6,8170 | 6,8620 | 6,6170 | 6,6650 | %-2,29 |
| 13.05.2024 | 6,9440 | 7,0750 | 6,6450 | 6,8210 | %-1,73 |
| 12.05.2024 | 7,0160 | 7,0840 | 6,8750 | 6,9410 | %-1,05 |
| 11.05.2024 | 7,0930 | 7,1920 | 7,0020 | 7,0150 | %-1,09 |
| 10.05.2024 | 7,4600 | 7,7540 | 7,0510 | 7,0920 | %-4,95 |
| 09.05.2024 | 7,2180 | 7,4870 | 7,0430 | 7,4610 | %3,41 |
| 08.05.2024 | 7,2000 | 7,3420 | 7,0810 | 7,2150 | %0,19 |
| 07.05.2024 | 7,3300 | 7,4750 | 7,1800 | 7,2010 | %-1,76 |
| 06.05.2024 | 7,4900 | 7,7450 | 7,3160 | 7,3300 | %-2,18 |
| 05.05.2024 | 7,4390 | 7,6000 | 7,2940 | 7,4930 | %0,74 |
| 04.05.2024 | 7,5090 | 7,5850 | 7,3900 | 7,4380 | %-1,00 |
| 03.05.2024 | 7,2830 | 7,6290 | 7,1660 | 7,5130 | %3,14 |
| 02.05.2024 | 6,9910 | 7,3700 | 6,7750 | 7,2840 | %4,15 |
| 01.05.2024 | 6,7440 | 7,0850 | 6,3860 | 6,9940 | %3,71 |