Amerikan Doları 50,0439 %0,05Euro 56,2171 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.485,00 %0,43Ethereum 2.425,00 %0,17

Nisan 2024 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20247,14407,26106,47306,7440%-5,59
29.04.20247,28107,36606,96507,1430%-1,90
28.04.20247,43507,61607,24607,2810%-2,06
27.04.20247,29807,52806,96507,4340%1,93
26.04.20247,37607,39407,13007,2930%-1,02
25.04.20247,50807,59907,14407,3680%-1,88
24.04.20247,70608,42407,41007,5090%-2,62
23.04.20247,75707,82207,55107,7110%-0,59
22.04.20247,56307,88507,55207,7570%2,58
21.04.20247,63607,81007,43507,5620%-1,02
20.04.20246,95007,67506,82807,6400%9,96
19.04.20247,07107,21806,46706,9480%-1,80
18.04.20246,91207,13506,73507,0750%2,33
17.04.20247,02707,13606,61306,9140%-1,61
16.04.20246,91807,09806,61207,0270%1,59
15.04.20247,32007,55706,65406,9170%-5,49
14.04.20247,02207,41806,54007,3190%4,20
13.04.20247,99508,45006,10007,0240%-12,15
12.04.20249,54509,67507,73207,9950%-16,24
11.04.20249,68709,79409,41409,5450%-1,45
10.04.20249,90009,96209,19209,6850%-2,21
09.04.202410,450010,48809,85509,9040%-5,17
08.04.20249,809010,66109,582010,4440%6,45
07.04.20249,71709,88409,66709,8110%0,96
06.04.20249,58309,79309,52509,7180%1,41
05.04.20249,76809,78109,18409,5830%-1,91
04.04.20249,52609,97709,25809,7700%2,56
03.04.20249,49909,86609,17109,5260%0,31
02.04.202410,256010,25709,45309,4970%-7,39
01.04.202411,028011,10009,974010,2550%-7,01