Amerikan Doları 50,0414 %0,05Euro 56,3125 %0,25Gram Altın 6.682,50 %1,74Ons Altın 4.130,18 %1,69Brent Petrol 93,7204 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.866,01 %0,91Ethereum 2.434,60 %0,56

Mart 2024 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202410,812011,034010,761011,0280%1,99
30.03.202411,156011,375010,734010,8130%-3,06
29.03.202411,197011,439010,760011,1540%-0,40
28.03.202410,916011,405010,706011,1990%2,57
27.03.202411,416011,962010,759010,9180%-4,36
26.03.202410,840011,490010,811011,4160%5,31
25.03.202410,547011,100010,437010,8400%2,78
24.03.202410,338010,616010,146010,5470%2,01
23.03.20249,971010,65709,801010,3390%3,70
22.03.202410,114010,59709,62609,9700%-1,43
21.03.202410,165010,34009,780010,1150%-0,46
20.03.20249,315010,24208,863010,1620%8,93
19.03.202410,216010,34408,95509,3290%-8,74
18.03.202410,838010,96009,953010,2220%-5,64
17.03.202410,371010,98709,830010,8330%4,46
16.03.202411,345011,893010,110010,3700%-8,52
15.03.202412,220012,288010,336011,3360%-7,20
14.03.202412,671012,890011,365012,2150%-3,61
13.03.202412,680013,042012,230012,6720%-0,05
12.03.202412,541013,370011,650012,6780%1,09
11.03.202412,564012,674011,653012,5410%-0,17
10.03.202412,419013,500012,303012,5620%1,23
09.03.202410,713012,824010,550012,4090%15,87
08.03.202410,702010,880010,048010,7090%0,06
07.03.202410,392010,878010,283010,7030%2,91
06.03.20249,743010,50709,249010,4000%6,74
05.03.202410,677011,08408,69009,7430%-8,73
04.03.202410,296010,980010,054010,6750%3,68
03.03.202410,695011,58009,732010,2960%-3,72
02.03.20249,894010,83409,829010,6940%8,10
01.03.20249,58109,98309,24109,8930%3,31