Amerikan Doları 50,0467 %0,06Euro 56,3554 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,37 %1,53Brent Petrol 94,2826 %-0,95EUR/USD 1,1260 %0,27Bitcoin 80.491,28 %0,44Ethereum 2.425,31 %0,18

Şubat 2024 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20249,04609,64608,90609,5760%5,87
28.02.20248,93509,47208,26109,0450%1,19
27.02.20248,64608,97608,49508,9390%3,36
26.02.20248,12008,69908,03008,6480%6,37
25.02.20248,08008,17007,93008,1300%0,74
24.02.20247,79008,12007,65008,0700%3,73
23.02.20247,78007,95007,56007,7800%0,00
22.02.20247,76007,94007,56007,7800%0,26
21.02.20248,17008,18007,44007,7600%-5,02
20.02.20248,40008,53007,79008,1700%-2,74
19.02.20248,20008,55008,11008,4000%2,44
18.02.20247,94008,30007,84008,2000%3,27
17.02.20248,10008,26007,63007,9400%-1,98
16.02.20248,04008,34007,85008,1000%0,62
15.02.20247,88008,20007,77008,0500%2,29
14.02.20247,59007,93007,52007,8700%3,69
13.02.20247,83007,92007,40007,5900%-3,07
12.02.20247,48007,94007,47007,8300%4,82
11.02.20247,44007,72007,41007,4700%0,40
10.02.20247,46007,55007,29007,4400%-0,13
09.02.20247,23007,48007,19007,4500%3,04
08.02.20247,13007,29007,10007,2300%1,40
07.02.20246,96007,16006,84007,1300%2,59
06.02.20246,87007,00006,80006,9500%1,16
05.02.20246,96007,27006,79006,8700%-1,43
04.02.20247,14007,14006,91006,9700%-2,52
03.02.20247,12007,30007,10007,1500%0,56
02.02.20247,03007,18006,98007,1100%1,14
01.02.20246,96007,04006,79007,0300%1,01