Amerikan Doları 50,0439 %0,05Euro 56,3221 %0,27Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,22Bitcoin 80.460,67 %0,40Ethereum 2.415,30 %-0,24

Ocak 2024 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20247,35007,45006,87006,9600%-5,43
30.01.20247,49007,66007,32007,3600%-1,74
29.01.20247,29007,50007,16007,4900%2,88
28.01.20247,35007,50007,18007,2800%-0,95
27.01.20247,33007,44007,19007,3500%0,27
26.01.20247,10007,41007,03007,3300%3,09
25.01.20247,19007,19006,94007,1100%-1,11
24.01.20247,06007,34007,01007,1900%1,70
23.01.20247,27007,42006,71007,0700%-2,62
22.01.20247,79007,91007,20007,2600%-6,80
21.01.20247,79008,02007,70007,7900%-0,13
20.01.20247,58007,95007,51007,8000%2,77
19.01.20247,59007,86007,11007,5900%0,00
18.01.20248,08008,09007,44007,5900%-6,06
17.01.20248,31008,46007,93008,0800%-2,77
16.01.20247,87008,44007,82008,3100%5,73
15.01.20247,79008,04007,74007,8600%0,77
14.01.20248,19008,20007,76007,8000%-4,76
13.01.20247,95008,28007,66008,1900%3,02
12.01.20248,51009,09007,63007,9500%-6,47
11.01.20248,19008,81008,08008,5000%3,91
10.01.20247,48008,34007,22008,1800%9,36
09.01.20247,93007,96007,18007,4800%-5,56
08.01.20247,49007,96006,84007,9200%5,60
07.01.20248,12008,23007,38007,5000%-7,64
06.01.20247,97008,24007,45008,1200%1,88
05.01.20248,39008,48007,64007,9700%-4,89
04.01.20247,94008,61007,74008,3800%5,41
03.01.20248,94009,12007,20007,9500%-11,07
02.01.20249,25009,59008,79008,9400%-3,46
01.01.20248,84009,30008,61009,2600%4,63