Amerikan Doları 50,0414 %0,05Euro 56,2181 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,03 %0,11Brent Petrol 94,8367 %-0,37EUR/USD 1,1235 %0,04Bitcoin 80.682,00 %0,68Ethereum 2.430,40 %0,39

Aralık 2023 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20239,06009,27008,56008,8500%-2,32
30.12.20239,09009,29008,80009,0600%-0,33
29.12.20239,10009,67008,84009,0900%-0,11
28.12.20239,74009,85008,83009,1000%-6,57
27.12.20239,86009,91009,27009,7400%-1,32
26.12.202310,230010,71009,13009,8700%-3,52
25.12.20239,130011,15008,760010,2300%12,05
24.12.20237,67009,50007,60009,1300%19,04
23.12.20237,63007,71007,31007,6700%0,66
22.12.20237,59007,67007,31007,6200%0,40
21.12.20237,29007,60007,22007,5900%3,97
20.12.20236,88007,51006,83007,3000%5,95
19.12.20236,94007,12006,80006,8900%-0,58
18.12.20236,96007,04006,46006,9300%-0,43
17.12.20237,22007,32006,93006,9600%-3,73
16.12.20237,00007,35006,90007,2300%3,14
15.12.20237,42007,43006,99007,0100%-5,40
14.12.20237,26007,49007,08007,4100%1,93
13.12.20237,21007,30006,73007,2700%0,83
12.12.20237,08007,32006,99007,2100%1,69
11.12.20237,85007,85006,84007,0900%-9,68
10.12.20237,64008,07007,59007,8500%2,88
09.12.20237,66007,88007,53007,6300%-0,26
08.12.20237,33007,73007,16007,6500%4,51
07.12.20236,95007,42006,95007,3200%5,32
06.12.20237,02007,49006,88006,9500%-0,86
05.12.20236,75007,20006,69007,0100%3,85
04.12.20236,74006,93006,41006,7500%0,15
03.12.20236,66006,90006,47006,7400%1,20
02.12.20236,49006,71006,47006,6600%2,46
01.12.20236,36006,60006,28006,5000%2,20