Amerikan Doları 50,0431 %0,05Euro 56,3013 %0,23Gram Altın 6.650,50 %1,25Ons Altın 4.110,15 %1,20Brent Petrol 94,2961 %-0,93EUR/USD 1,1250 %0,18Bitcoin 80.560,79 %0,53Ethereum 2.423,04 %0,08

Kasım 2023 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20236,48006,49006,25006,3600%-2,00
29.11.20236,78006,83006,42006,4900%-4,42
28.11.20236,86007,07006,41006,7900%-1,02
27.11.20236,70007,51006,56006,8600%2,54
26.11.20236,34006,94006,15006,6900%5,52
25.11.20235,95006,46005,92006,3400%6,38
24.11.20235,84006,05005,82005,9600%2,05
23.11.20235,90005,94005,76005,8400%-1,02
22.11.20235,48005,99005,47005,9000%7,47
21.11.20236,12006,31005,45005,4900%-10,29
20.11.20236,25006,32006,02006,1200%-2,24
19.11.20236,04006,29005,88006,2600%3,64
18.11.20236,32006,32005,77006,0400%-4,43
17.11.20236,27006,76006,03006,3200%0,80
16.11.20236,44006,61006,12006,2700%-2,49
15.11.20236,09006,45006,01006,4300%5,58
14.11.20236,15006,34005,76006,0900%-0,98
13.11.20236,36006,51006,08006,1500%-3,45
12.11.20236,38006,55006,11006,3700%-0,16
11.11.20236,20006,61005,93006,3800%3,07
10.11.20235,96006,43005,87006,1900%3,86
09.11.20236,03006,26005,23005,9600%-1,00
08.11.20235,87006,13005,83006,0200%2,73
07.11.20236,02006,09005,64005,8600%-2,66
06.11.20235,72006,25005,69006,0200%5,24
05.11.20235,59005,88005,58005,7200%2,33
04.11.20235,44005,71005,42005,5900%2,95
03.11.20235,44005,48005,23005,4300%-0,18
02.11.20235,53005,77005,29005,4400%-1,45
01.11.20235,46005,61005,17005,5200%0,91