Ekim 2023 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 5,7500 | 5,7700 | 5,2500 | 5,4700 | %-4,87 |
| 30.10.2023 | 5,6400 | 6,0000 | 5,5800 | 5,7500 | %1,95 |
| 29.10.2023 | 5,1200 | 5,8500 | 4,9500 | 5,6400 | %10,37 |
| 28.10.2023 | 4,7100 | 5,1300 | 4,7000 | 5,1100 | %8,72 |
| 27.10.2023 | 4,8800 | 4,8900 | 4,6500 | 4,7000 | %-3,69 |
| 26.10.2023 | 4,7200 | 4,9900 | 4,6200 | 4,8800 | %3,39 |
| 25.10.2023 | 4,6900 | 4,7700 | 4,5400 | 4,7200 | %0,64 |
| 24.10.2023 | 4,6800 | 4,8300 | 4,4900 | 4,6900 | %0,21 |
| 23.10.2023 | 4,4500 | 4,7300 | 4,4100 | 4,6800 | %5,17 |
| 22.10.2023 | 4,4000 | 4,5000 | 4,3500 | 4,4500 | %1,14 |
| 21.10.2023 | 4,2400 | 4,4900 | 4,2200 | 4,4000 | %3,77 |
| 20.10.2023 | 4,1300 | 4,2900 | 4,0900 | 4,2400 | %2,66 |
| 19.10.2023 | 4,1400 | 4,1800 | 4,0500 | 4,1300 | %-0,24 |
| 18.10.2023 | 4,2300 | 4,2600 | 4,1000 | 4,1400 | %-2,13 |
| 17.10.2023 | 4,3200 | 4,3700 | 4,1600 | 4,2300 | %-1,86 |
| 16.10.2023 | 4,2700 | 4,4500 | 4,2600 | 4,3100 | %0,94 |
| 15.10.2023 | 4,2900 | 4,3200 | 4,2400 | 4,2700 | %-0,47 |
| 14.10.2023 | 4,2200 | 4,4300 | 4,2100 | 4,2900 | %1,66 |
| 13.10.2023 | 4,2200 | 4,2700 | 4,1800 | 4,2200 | %0,00 |
| 12.10.2023 | 4,2100 | 4,2600 | 4,1500 | 4,2200 | %0,24 |
| 11.10.2023 | 4,2600 | 4,2800 | 4,1300 | 4,2100 | %-1,41 |
| 10.10.2023 | 4,2900 | 4,3200 | 4,1800 | 4,2700 | %-0,23 |
| 09.10.2023 | 4,4600 | 4,5100 | 4,1600 | 4,2800 | %-4,04 |
| 08.10.2023 | 4,5100 | 4,5300 | 4,4300 | 4,4600 | %-1,11 |
| 07.10.2023 | 4,5000 | 4,5200 | 4,4600 | 4,5100 | %0,00 |
| 06.10.2023 | 4,4100 | 4,5500 | 4,4000 | 4,5100 | %2,50 |
| 05.10.2023 | 4,4800 | 4,5200 | 4,3800 | 4,4000 | %-1,79 |
| 04.10.2023 | 4,5000 | 4,5200 | 4,3500 | 4,4800 | %-0,67 |
| 03.10.2023 | 4,5700 | 4,6400 | 4,4800 | 4,5100 | %-1,53 |
| 02.10.2023 | 4,7800 | 4,8000 | 4,4700 | 4,5800 | %-4,18 |
| 01.10.2023 | 4,5800 | 4,8100 | 4,5700 | 4,7800 | %4,37 |