Eylül 2023 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 4,5900 | 4,6500 | 4,5200 | 4,5800 | %-0,22 |
| 29.09.2023 | 4,5100 | 4,6100 | 4,4700 | 4,5900 | %1,55 |
| 28.09.2023 | 4,4300 | 4,5400 | 4,4200 | 4,5200 | %1,80 |
| 27.09.2023 | 4,5100 | 4,5500 | 4,4000 | 4,4400 | %-1,55 |
| 26.09.2023 | 4,6000 | 4,7000 | 4,4300 | 4,5100 | %-1,96 |
| 25.09.2023 | 4,5100 | 4,7000 | 4,4800 | 4,6000 | %2,00 |
| 24.09.2023 | 4,4400 | 4,8200 | 4,4000 | 4,5100 | %1,58 |
| 23.09.2023 | 4,4400 | 4,4700 | 4,4000 | 4,4400 | %0,23 |
| 22.09.2023 | 4,4000 | 4,4500 | 4,3400 | 4,4300 | %0,68 |
| 21.09.2023 | 4,5500 | 4,6200 | 4,3700 | 4,4000 | %-3,30 |
| 20.09.2023 | 4,5700 | 4,6000 | 4,4500 | 4,5500 | %-0,44 |
| 19.09.2023 | 4,5200 | 4,6400 | 4,4800 | 4,5700 | %0,88 |
| 18.09.2023 | 4,4800 | 4,6000 | 4,4200 | 4,5300 | %1,12 |
| 17.09.2023 | 4,7400 | 4,7500 | 4,4100 | 4,4800 | %-5,68 |
| 16.09.2023 | 4,7900 | 4,9800 | 4,6600 | 4,7500 | %-1,04 |
| 15.09.2023 | 4,7700 | 5,0500 | 4,6100 | 4,8000 | %0,42 |
| 14.09.2023 | 4,2500 | 5,1500 | 4,2200 | 4,7800 | %12,47 |
| 13.09.2023 | 4,1900 | 4,2900 | 4,0900 | 4,2500 | %1,43 |
| 12.09.2023 | 4,1600 | 4,3100 | 4,1400 | 4,1900 | %0,72 |
| 11.09.2023 | 4,3900 | 4,4100 | 4,0600 | 4,1600 | %-5,45 |
| 10.09.2023 | 4,5400 | 4,5500 | 4,3300 | 4,4000 | %-3,30 |
| 09.09.2023 | 4,5400 | 4,5800 | 4,5200 | 4,5500 | %0,00 |
| 08.09.2023 | 4,5800 | 4,6800 | 4,4700 | 4,5500 | %-0,66 |
| 07.09.2023 | 4,5300 | 4,6300 | 4,4700 | 4,5800 | %1,10 |
| 06.09.2023 | 4,5600 | 4,6500 | 4,4200 | 4,5300 | %-0,66 |
| 05.09.2023 | 4,5200 | 4,6000 | 4,4500 | 4,5600 | %0,88 |
| 04.09.2023 | 4,4700 | 4,5700 | 4,4400 | 4,5200 | %0,89 |
| 03.09.2023 | 4,5000 | 4,5200 | 4,4100 | 4,4800 | %-0,44 |
| 02.09.2023 | 4,4900 | 4,5600 | 4,4100 | 4,5000 | %0,00 |
| 01.09.2023 | 4,6600 | 4,6900 | 4,4600 | 4,5000 | %-3,43 |