Ağustos 2023 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 4,8800 | 4,9000 | 4,5700 | 4,6600 | %-4,51 |
| 30.08.2023 | 5,0100 | 5,0100 | 4,8400 | 4,8800 | %-2,59 |
| 29.08.2023 | 4,8500 | 5,0300 | 4,6900 | 5,0100 | %3,30 |
| 28.08.2023 | 4,8800 | 4,8900 | 4,6900 | 4,8500 | %-0,61 |
| 27.08.2023 | 4,8200 | 4,9000 | 4,8000 | 4,8800 | %1,04 |
| 26.08.2023 | 4,8500 | 4,8700 | 4,8100 | 4,8300 | %-0,62 |
| 25.08.2023 | 4,8700 | 4,8900 | 4,7500 | 4,8600 | %-0,41 |
| 24.08.2023 | 4,9800 | 5,0100 | 4,8000 | 4,8800 | %-2,01 |
| 23.08.2023 | 4,9100 | 5,0500 | 4,8500 | 4,9800 | %1,43 |
| 22.08.2023 | 4,8900 | 4,9400 | 4,7000 | 4,9100 | %0,20 |
| 21.08.2023 | 4,9400 | 4,9900 | 4,7600 | 4,9000 | %-0,81 |
| 20.08.2023 | 4,9600 | 4,9900 | 4,8800 | 4,9400 | %-0,40 |
| 19.08.2023 | 4,8800 | 4,9800 | 4,8500 | 4,9600 | %1,64 |
| 18.08.2023 | 4,8300 | 4,9500 | 4,7700 | 4,8800 | %0,83 |
| 17.08.2023 | 5,2600 | 5,3900 | 4,4200 | 4,8400 | %-8,16 |
| 16.08.2023 | 5,5700 | 5,5900 | 5,1500 | 5,2700 | %-5,56 |
| 15.08.2023 | 5,8400 | 5,8500 | 5,3600 | 5,5800 | %-4,62 |
| 14.08.2023 | 5,8600 | 5,9300 | 5,8100 | 5,8500 | %-0,34 |
| 13.08.2023 | 6,0600 | 6,0600 | 5,8300 | 5,8700 | %-3,14 |
| 12.08.2023 | 5,9900 | 6,1500 | 5,9500 | 6,0600 | %1,17 |
| 11.08.2023 | 5,9300 | 6,0700 | 5,9000 | 5,9900 | %0,84 |
| 10.08.2023 | 5,9500 | 6,0000 | 5,8800 | 5,9400 | %-0,17 |
| 09.08.2023 | 5,9500 | 5,9700 | 5,8700 | 5,9500 | %0,00 |
| 08.08.2023 | 5,7900 | 6,0400 | 5,7700 | 5,9500 | %2,59 |
| 07.08.2023 | 5,8000 | 5,9100 | 5,5900 | 5,8000 | %-0,17 |
| 06.08.2023 | 5,8500 | 5,9800 | 5,7600 | 5,8100 | %-0,68 |
| 05.08.2023 | 5,7300 | 5,8600 | 5,6500 | 5,8500 | %2,09 |
| 04.08.2023 | 5,7900 | 5,8200 | 5,6300 | 5,7300 | %-1,04 |
| 03.08.2023 | 5,9100 | 5,9500 | 5,7500 | 5,7900 | %-2,20 |
| 02.08.2023 | 6,0800 | 6,1300 | 5,8600 | 5,9200 | %-2,63 |
| 01.08.2023 | 6,0000 | 6,3300 | 5,8000 | 6,0800 | %1,33 |