Temmuz 2023 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 6,1000 | 6,1700 | 5,9200 | 6,0000 | %-1,64 |
| 30.07.2023 | 6,2200 | 6,4200 | 5,8700 | 6,1000 | %-1,93 |
| 29.07.2023 | 6,1100 | 6,3300 | 6,0800 | 6,2200 | %1,63 |
| 28.07.2023 | 6,0500 | 6,1300 | 5,9900 | 6,1200 | %1,16 |
| 27.07.2023 | 6,0800 | 6,1500 | 5,9700 | 6,0500 | %-0,49 |
| 26.07.2023 | 6,0400 | 6,1400 | 5,9100 | 6,0800 | %0,66 |
| 25.07.2023 | 6,1400 | 6,1500 | 5,9200 | 6,0400 | %-1,79 |
| 24.07.2023 | 6,4900 | 6,5700 | 6,0700 | 6,1500 | %-5,24 |
| 23.07.2023 | 6,3800 | 6,5400 | 6,3000 | 6,4900 | %1,88 |
| 22.07.2023 | 6,4800 | 6,5400 | 6,3100 | 6,3700 | %-1,70 |
| 21.07.2023 | 6,4700 | 6,5500 | 6,3700 | 6,4800 | %0,00 |
| 20.07.2023 | 6,3900 | 6,5700 | 6,3400 | 6,4800 | %1,41 |
| 19.07.2023 | 6,2900 | 6,4500 | 6,2600 | 6,3900 | %1,59 |
| 18.07.2023 | 6,3300 | 6,5000 | 6,1700 | 6,2900 | %-0,79 |
| 17.07.2023 | 6,1900 | 6,5600 | 6,1500 | 6,3400 | %2,42 |
| 16.07.2023 | 6,3400 | 6,3600 | 6,1500 | 6,1900 | %-2,21 |
| 15.07.2023 | 6,4000 | 6,4700 | 6,2400 | 6,3300 | %-0,94 |
| 14.07.2023 | 6,7000 | 6,9000 | 6,1900 | 6,3900 | %-4,48 |
| 13.07.2023 | 5,9900 | 6,8200 | 5,9000 | 6,6900 | %11,50 |
| 12.07.2023 | 5,9300 | 6,0500 | 5,8800 | 6,0000 | %1,35 |
| 11.07.2023 | 5,7800 | 5,9500 | 5,7500 | 5,9200 | %2,25 |
| 10.07.2023 | 5,7900 | 5,9200 | 5,6300 | 5,7900 | %0,00 |
| 09.07.2023 | 5,8600 | 5,9400 | 5,7800 | 5,7900 | %-1,36 |
| 08.07.2023 | 5,9500 | 5,9800 | 5,6900 | 5,8700 | %-1,51 |
| 07.07.2023 | 5,7900 | 6,0200 | 5,7300 | 5,9600 | %2,76 |
| 06.07.2023 | 5,9600 | 6,1900 | 5,7700 | 5,8000 | %-2,68 |
| 05.07.2023 | 6,1600 | 6,2500 | 5,8600 | 5,9600 | %-3,09 |
| 04.07.2023 | 6,3200 | 6,4700 | 6,1000 | 6,1500 | %-2,69 |
| 03.07.2023 | 6,2800 | 6,4300 | 6,1900 | 6,3200 | %0,64 |
| 02.07.2023 | 6,5000 | 6,5000 | 6,1300 | 6,2800 | %-3,38 |
| 01.07.2023 | 5,9600 | 6,7400 | 5,9600 | 6,5000 | %9,24 |