Haziran 2023 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 5,6400 | 6,0100 | 5,4600 | 5,9500 | %5,50 |
| 29.06.2023 | 5,5300 | 5,7600 | 5,4800 | 5,6400 | %1,99 |
| 28.06.2023 | 5,9000 | 5,9100 | 5,4200 | 5,5300 | %-6,27 |
| 27.06.2023 | 5,7900 | 6,0000 | 5,7800 | 5,9000 | %1,90 |
| 26.06.2023 | 5,8600 | 6,1000 | 5,5600 | 5,7900 | %-1,36 |
| 25.06.2023 | 5,9000 | 6,2800 | 5,8100 | 5,8700 | %-0,51 |
| 24.06.2023 | 5,6700 | 6,4400 | 5,6300 | 5,9000 | %4,06 |
| 23.06.2023 | 5,3500 | 5,8200 | 5,3500 | 5,6700 | %5,78 |
| 22.06.2023 | 5,4900 | 5,7100 | 5,3000 | 5,3600 | %-2,37 |
| 21.06.2023 | 5,2200 | 5,5500 | 5,1900 | 5,4900 | %4,97 |
| 20.06.2023 | 4,9900 | 5,2400 | 4,8700 | 5,2300 | %4,81 |
| 19.06.2023 | 4,8400 | 5,0000 | 4,8000 | 4,9900 | %2,89 |
| 18.06.2023 | 4,9100 | 5,0100 | 4,8300 | 4,8500 | %-1,42 |
| 17.06.2023 | 4,8300 | 5,0500 | 4,8100 | 4,9200 | %1,86 |
| 16.06.2023 | 4,7800 | 4,8800 | 4,6700 | 4,8300 | %1,05 |
| 15.06.2023 | 4,7100 | 4,8600 | 4,6500 | 4,7800 | %1,49 |
| 14.06.2023 | 4,9200 | 5,1100 | 4,6000 | 4,7100 | %-4,07 |
| 13.06.2023 | 4,9200 | 5,1900 | 4,8300 | 4,9100 | %-0,20 |
| 12.06.2023 | 4,9600 | 5,0000 | 4,7300 | 4,9200 | %-0,81 |
| 11.06.2023 | 4,9900 | 5,0500 | 4,8400 | 4,9600 | %-0,60 |
| 10.06.2023 | 6,0300 | 6,0300 | 4,7100 | 4,9900 | %-17,11 |
| 09.06.2023 | 6,2500 | 6,3100 | 5,9700 | 6,0200 | %-3,68 |
| 08.06.2023 | 6,2800 | 6,3100 | 6,1200 | 6,2500 | %-0,48 |
| 07.06.2023 | 6,7600 | 6,7700 | 6,1500 | 6,2800 | %-7,24 |
| 06.06.2023 | 6,5700 | 6,8100 | 6,4200 | 6,7700 | %2,89 |
| 05.06.2023 | 7,2300 | 7,4900 | 6,5400 | 6,5800 | %-8,99 |
| 04.06.2023 | 7,1600 | 7,3300 | 7,1400 | 7,2300 | %0,98 |
| 03.06.2023 | 7,1300 | 7,2500 | 7,0900 | 7,1600 | %0,42 |
| 02.06.2023 | 6,9600 | 7,1600 | 6,9200 | 7,1300 | %2,30 |
| 01.06.2023 | 6,8600 | 7,0500 | 6,7400 | 6,9700 | %1,75 |