Amerikan Doları 50,0453 %0,05Euro 56,2524 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.608,19 %0,59Ethereum 2.425,79 %0,20

Mayıs 2023 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20237,07007,11006,81006,8500%-3,11
30.05.20237,18007,20007,01007,0700%-1,53
29.05.20237,16007,26007,04007,1800%0,28
28.05.20237,01007,24006,95007,1600%2,29
27.05.20236,85007,04006,80007,0000%2,04
26.05.20236,90006,92006,72006,8600%-0,72
25.05.20236,65007,20006,48006,9100%3,91
24.05.20236,92006,93006,51006,6500%-3,90
23.05.20236,90007,05006,82006,9200%0,44
22.05.20236,81006,95006,68006,8900%1,03
21.05.20237,06007,06006,75006,8200%-3,26
20.05.20237,01007,06006,94007,0500%0,57
19.05.20237,02007,13006,91007,0100%-0,28
18.05.20237,32007,56006,89007,0300%-3,96
17.05.20236,83008,50006,79007,3200%7,17
16.05.20236,80006,85006,71006,8300%0,29
15.05.20236,81006,92006,70006,8100%0,00
14.05.20236,77006,83006,68006,8100%0,59
13.05.20236,78006,83006,66006,7700%0,00
12.05.20236,72006,81006,48006,7700%0,74
11.05.20236,96006,96006,61006,7200%-3,45
10.05.20236,92007,07006,60006,9600%0,43
09.05.20236,82007,03006,74006,9300%1,76
08.05.20237,27007,31006,50006,8100%-6,46
07.05.20237,39007,45007,24007,2800%-1,49
06.05.20237,72007,76007,28007,3900%-4,27
05.05.20237,57007,81007,47007,7200%1,98
04.05.20237,71007,73007,50007,5700%-1,82
03.05.20237,62007,77007,38007,7100%1,18
02.05.20237,60007,66007,52007,6200%0,26
01.05.20237,91007,94007,48007,6000%-3,80