Amerikan Doları 50,0458 %0,06Euro 56,2509 %0,14Gram Altın 6.615,00 %0,71Ons Altın 4.088,31 %0,66Brent Petrol 94,6319 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.629,84 %0,61Ethereum 2.427,60 %0,27

Nisan 2023 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20238,01008,14007,86007,9000%-1,37
29.04.20237,98008,08007,89008,0100%0,38
28.04.20237,96008,06007,78007,9800%0,38
27.04.20237,80008,05007,76007,9500%1,79
26.04.20238,02008,30007,42007,8100%-2,62
25.04.20237,87008,04007,62008,0200%1,91
24.04.20237,93008,04007,66007,8700%-0,76
23.04.20238,08008,08007,67007,9300%-1,98
22.04.20237,92008,09007,81008,0900%2,15
21.04.20238,21008,31007,77007,9200%-3,41
20.04.20238,43008,55008,10008,2000%-2,73
19.04.20239,39009,41008,28008,4300%-10,32
18.04.20239,36009,60009,19009,4000%0,32
17.04.20239,26009,40008,99009,3700%1,30
16.04.20239,02009,36008,84009,2500%2,55
15.04.20239,04009,16008,95009,0200%-0,22
14.04.20238,78009,25008,77009,0400%2,84
13.04.20238,63008,82008,49008,7900%2,21
12.04.20238,69008,72008,28008,6000%-1,04
11.04.20238,66008,81008,59008,6900%0,35
10.04.20238,48008,69008,37008,6600%2,24
09.04.20238,50008,58008,35008,4700%-0,59
08.04.20238,81008,81008,45008,5200%-3,18
07.04.20238,55008,92008,48008,8000%2,92
06.04.20238,74008,77008,39008,5500%-2,29
05.04.20238,41008,78008,36008,7500%3,92
04.04.20238,27008,50008,17008,4200%1,94
03.04.20238,30008,43008,06008,2600%-0,60
02.04.20238,50008,59008,17008,3100%-2,24
01.04.20238,40008,52008,29008,5000%1,43