Amerikan Doları 50,0430 %0,05Euro 56,3273 %0,28Gram Altın 6.678,50 %1,68Ons Altın 4.127,63 %1,63Brent Petrol 93,5531 %-1,71EUR/USD 1,1256 %0,23Bitcoin 80.728,01 %0,74Ethereum 2.427,50 %0,27

Mart 2023 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20238,25008,42008,07008,3800%1,58
30.03.20238,50008,62008,11008,2500%-3,06
29.03.20238,25008,59008,21008,5100%3,40
28.03.20238,03008,32007,91008,2300%2,62
27.03.20238,41008,43007,83008,0200%-4,64
26.03.20238,27008,49008,20008,4100%1,57
25.03.20238,32008,64008,13008,2800%-0,36
24.03.20238,71008,71008,11008,3100%-4,48
23.03.20238,35008,79008,22008,7000%4,32
22.03.20238,84008,86008,11008,3400%-5,66
21.03.20238,61008,89008,23008,8400%2,67
20.03.20239,11009,26008,50008,6100%-5,28
19.03.20238,74009,80008,74009,0900%4,24
18.03.20238,90009,43008,66008,7200%-2,13
17.03.20237,99008,96007,88008,9100%11,38
16.03.20237,81008,09007,71008,0000%2,30
15.03.20238,60008,78007,64007,8200%-9,07
14.03.20238,32009,01008,03008,6000%3,24
13.03.20237,89008,39007,70008,3300%5,71
12.03.20237,29007,89007,08007,8800%8,09
11.03.20237,40007,62006,97007,2900%-1,49
10.03.20237,37007,45006,90007,4000%0,41
09.03.20237,92008,23007,26007,3700%-6,83
08.03.20238,64008,67007,77007,9100%-8,34
07.03.20238,89009,00008,43008,6300%-2,92
06.03.20238,76008,97008,50008,8900%1,25
05.03.20238,81008,98008,73008,7800%-0,34
04.03.20239,11009,27008,56008,8100%-3,40
03.03.20239,75009,75008,83009,1200%-6,56
02.03.202310,020010,04009,55009,7600%-2,30
01.03.20239,590010,05009,53009,9900%4,06