Şubat 2023 AXS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2023	9,9800	10,0000	9,5600	9,6000	%-3,81
27.02.2023	10,0200	10,1900	9,7500	9,9800	%-0,40
26.02.2023	9,8100	10,0400	9,7200	10,0200	%2,04
25.02.2023	10,0300	10,1700	9,4900	9,8200	%-2,19
24.02.2023	10,5200	10,6400	9,8000	10,0400	%-4,56
23.02.2023	10,6300	10,7900	10,3100	10,5200	%3,44
22.02.2023	10,8300	10,8400	10,1000	10,1700	%-6,01
21.02.2023	11,2300	11,5700	10,5800	10,8200	%-3,57
20.02.2023	10,9200	11,3900	10,5400	11,2200	%2,56
19.02.2023	10,9100	11,1700	10,6400	10,9400	%0,37
18.02.2023	10,6500	11,3500	10,6400	10,9000	%2,16
17.02.2023	10,1200	10,8000	10,0800	10,6700	%5,12
16.02.2023	10,8100	11,1800	10,1100	10,1500	%-6,02
15.02.2023	9,9600	10,8300	9,7900	10,8000	%8,32
14.02.2023	9,5800	9,9800	9,3800	9,9700	%4,07
13.02.2023	9,8800	9,9500	9,1900	9,5800	%-3,33
12.02.2023	10,3500	10,3700	9,7100	9,9100	%-2,17
11.02.2023	10,1100	10,2000	10,0700	10,1300	%0,00
10.02.2023	10,2400	10,3400	9,9600	10,1300	%-1,27
09.02.2023	11,9500	12,4400	10,0600	10,2600	%-14,00
08.02.2023	11,7100	12,3100	11,3600	11,9300	%2,05
07.02.2023	10,6700	11,7400	10,6500	11,6900	%9,66
06.02.2023	10,9300	11,1600	10,5900	10,6600	%-2,29
05.02.2023	11,4000	11,8300	10,6400	10,9100	%-4,30
04.02.2023	11,4700	11,7600	11,2000	11,4000	%-0,61
03.02.2023	11,2600	11,6200	11,0500	11,4700	%2,69
02.02.2023	11,4400	11,9800	11,1200	11,1700	%-2,02
01.02.2023	10,9100	11,4700	10,2300	11,4000	%4,59