Amerikan Doları 50,0440 %0,05Euro 56,3367 %0,29Gram Altın 6.663,50 %1,45Ons Altın 4.118,45 %1,40Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.295,17 %0,20Ethereum 2.411,68 %-0,38

Ocak 2023 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202310,870011,010010,480010,9000%0,37
30.01.202312,170012,320010,490010,8600%-10,98
29.01.202311,410012,340011,260012,2000%6,83
28.01.202311,550012,290011,240011,4200%-0,78
27.01.202311,870011,960011,100011,5100%-2,70
26.01.202311,740012,440011,430011,8300%0,77
25.01.202311,130012,310010,850011,7400%5,77
24.01.202312,300012,440010,880011,1000%-9,17
23.01.202312,670013,870012,060012,2200%-3,02
22.01.20238,970012,60008,970012,6000%40,78
21.01.20239,12009,58008,92008,9500%-1,76
20.01.20238,32009,14008,18009,1100%9,63
19.01.20238,04008,48008,04008,3100%3,49
18.01.20238,85008,99007,91008,0300%-8,96
17.01.20238,96009,20008,70008,8200%-1,67
16.01.20239,27009,53008,57008,9700%-3,34
15.01.20239,39009,44008,72009,2800%-0,96
14.01.20239,070010,19008,69009,3700%3,08
13.01.20237,98009,32007,81009,0900%14,05
12.01.20237,52008,12007,47007,9700%6,27
11.01.20237,48007,54007,12007,5000%0,27
10.01.20237,32007,58007,15007,4800%2,05
09.01.20237,19007,83007,19007,3300%1,81
08.01.20236,89007,23006,75007,2000%4,65
07.01.20236,83007,10006,79006,8800%0,73
06.01.20236,77006,85006,45006,8300%1,04
05.01.20236,66007,13006,60006,7600%1,65
04.01.20236,52006,77006,49006,6500%2,15
03.01.20236,39006,55006,32006,5100%1,88
02.01.20236,33006,47006,13006,3900%0,95
01.01.20236,04006,49005,94006,3300%4,80