Amerikan Doları 50,0449 %0,05Euro 56,2499 %0,14Gram Altın 6.607,50 %0,60Ons Altın 4.083,63 %0,55Brent Petrol 94,6523 %-0,56EUR/USD 1,1240 %0,09Bitcoin 80.626,91 %0,61Ethereum 2.426,71 %0,24

Aralık 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20225,99006,10005,94006,0400%1,00
30.12.20226,15006,18005,84005,9800%-3,08
29.12.20226,29006,34005,87006,1700%-1,75
28.12.20226,71006,73006,22006,2800%-6,41
27.12.20226,89006,92006,59006,7100%-2,61
26.12.20226,89006,97006,76006,8900%-0,14
25.12.20226,99007,05006,78006,9000%-1,29
24.12.20227,09007,13006,96006,9900%-1,41
23.12.20227,06007,17006,96007,0900%0,57
22.12.20226,84007,24006,69007,0500%3,07
21.12.20226,96006,98006,74006,8400%-1,72
20.12.20226,55007,01006,54006,9600%6,26
19.12.20226,85007,14006,41006,5500%-4,24
18.12.20226,94006,95006,76006,8400%-1,58
17.12.20226,66006,99006,55006,9500%4,04
16.12.20227,48007,64006,53006,6800%-10,70
15.12.20227,74007,77007,45007,4800%-3,23
14.12.20227,70008,15007,55007,7300%0,39
13.12.20227,71007,81007,25007,7000%-0,26
12.12.20228,05008,05007,54007,7200%-4,22
11.12.20228,31008,34007,92008,0600%-2,89
10.12.20228,02008,66007,87008,3000%3,62
09.12.20228,27008,31007,91008,0100%-3,14
08.12.20228,47008,47007,95008,2700%-2,01
07.12.20228,76009,19008,31008,4400%-3,76
06.12.20228,82009,85008,27008,7700%-0,23
05.12.20226,88009,80006,87008,7900%27,76
04.12.20226,73006,90006,72006,8800%2,23
03.12.20227,04007,05006,68006,7300%-4,27
02.12.20226,84007,05006,74007,0300%2,78
01.12.20227,01007,04006,77006,8400%-2,56