Amerikan Doları 50,0444 %0,05Euro 56,2505 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.578,26 %0,55Ethereum 2.424,77 %0,16

Kasım 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20226,77007,05006,71007,0200%3,54
29.11.20226,56006,90006,48006,7800%3,20
28.11.20226,67006,84006,38006,5700%-1,50
27.11.20226,65006,93006,59006,6700%0,30
26.11.20226,65006,79006,58006,6500%0,00
25.11.20226,77006,78006,55006,6500%-1,92
24.11.20226,95006,96006,62006,7800%-2,45
23.11.20226,86006,98006,71006,9500%1,46
22.11.20226,28007,06006,13006,8500%9,08
21.11.20226,56006,57006,09006,2800%-4,41
20.11.20227,14007,18006,53006,5700%-8,11
19.11.20227,03007,19007,02007,1500%-0,14
18.11.20227,24007,26007,01007,1600%-0,28
17.11.20227,24007,29006,94007,1800%1,70
16.11.20227,21007,35006,88007,0600%-2,08
15.11.20227,27007,42007,07007,2100%-0,83
14.11.20227,03007,60006,90007,2700%3,56
13.11.20226,520012,47006,24007,0200%7,83
12.11.20227,00007,02006,45006,5100%-6,87
11.11.20227,35007,42006,60006,9900%-4,90
10.11.20225,98007,57005,94007,3500%21,89
09.11.20227,98008,01005,76006,0300%-24,34
08.11.20229,770010,29006,33007,9700%-18,51
07.11.20229,820010,34009,52009,7800%-0,51
06.11.202210,620010,83009,75009,8300%-7,26
05.11.20229,710011,77009,710010,6000%9,50
04.11.20228,770010,03008,69009,6800%10,38
03.11.20228,65009,06008,59008,7700%1,15
02.11.20229,11009,16008,46008,6700%-4,93
01.11.20229,22009,29009,02009,1200%-1,08