Amerikan Doları 50,0430 %0,05Euro 56,2624 %0,16Gram Altın 6.597,00 %0,44Ons Altın 4.076,97 %0,38Brent Petrol 94,5081 %-0,71EUR/USD 1,1243 %0,11Bitcoin 80.645,16 %0,63Ethereum 2.424,63 %0,15

Ekim 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20229,26009,32009,00009,2200%-0,32
30.10.20229,320010,29009,06009,2500%-0,75
29.10.20229,13009,54009,12009,3200%2,31
28.10.20229,01009,24008,73009,1100%1,00
27.10.20229,13009,63008,97009,0200%-1,31
26.10.20229,04009,44008,97009,1400%1,33
25.10.20228,37009,37008,35009,0200%7,38
24.10.20229,02009,02008,19008,4000%-6,77
23.10.20228,98009,09008,69009,0100%0,33
22.10.20229,06009,29008,81008,9800%-0,88
21.10.20229,56009,56008,65009,0600%-5,23
20.10.202210,150010,17009,48009,5600%-5,81
19.10.202210,960010,970010,100010,1500%-7,14
18.10.202211,210011,280010,750010,9300%-2,41
17.10.202211,040011,230010,870011,2000%1,36
16.10.202210,810011,190010,810011,0500%2,22
15.10.202210,820011,060010,740010,8100%-0,09
14.10.202211,080011,520010,640010,8200%-2,43
13.10.202211,550011,550010,060011,0900%-3,98
12.10.202211,530011,740011,440011,5500%0,09
11.10.202211,940011,940011,460011,5400%-3,35
10.10.202212,430012,600011,940011,9400%-3,94
09.10.202212,360012,560012,300012,4300%0,57
08.10.202212,470012,550012,260012,3600%-0,88
07.10.202212,670012,740012,360012,4700%-1,73
06.10.202212,770013,040012,640012,6900%-0,55
05.10.202212,980013,090012,520012,7600%-1,69
04.10.202212,690013,050012,590012,9800%2,53
03.10.202212,150012,760012,030012,6600%4,20
02.10.202212,550012,610012,100012,1500%-3,19
01.10.202212,570012,770012,470012,5500%-0,08