Eylül 2022 AXS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 12,7600 | 12,8900 | 12,4400 | 12,5600 | %-1,34 |
| 29.09.2022 | 12,5000 | 12,7600 | 12,1900 | 12,7300 | %1,76 |
| 28.09.2022 | 12,3500 | 12,6500 | 11,8800 | 12,5100 | %1,46 |
| 27.09.2022 | 12,5000 | 12,9000 | 12,1500 | 12,3300 | %-1,36 |
| 26.09.2022 | 12,3800 | 12,5000 | 12,1000 | 12,5000 | %0,97 |
| 25.09.2022 | 12,6900 | 12,9000 | 12,2700 | 12,3800 | %-2,60 |
| 24.09.2022 | 13,1700 | 13,6700 | 12,6400 | 12,7100 | %-3,49 |
| 23.09.2022 | 12,3600 | 13,4400 | 12,2900 | 13,1700 | %6,55 |
| 22.09.2022 | 11,7900 | 12,4900 | 11,7000 | 12,3600 | %4,92 |
| 21.09.2022 | 12,4100 | 12,9400 | 11,6700 | 11,7800 | %-5,08 |
| 20.09.2022 | 12,3100 | 12,8200 | 12,0400 | 12,4100 | %1,06 |
| 19.09.2022 | 12,0400 | 12,3700 | 11,6600 | 12,2800 | %1,99 |
| 18.09.2022 | 13,1600 | 13,2700 | 11,9200 | 12,0400 | %-8,65 |
| 17.09.2022 | 12,8500 | 13,2100 | 12,7800 | 13,1800 | %2,73 |
| 16.09.2022 | 12,7100 | 12,9200 | 12,4500 | 12,8300 | %0,94 |
| 15.09.2022 | 13,3100 | 13,3700 | 12,6000 | 12,7100 | %-4,58 |
| 14.09.2022 | 13,1600 | 13,4400 | 12,8700 | 13,3200 | %1,14 |
| 13.09.2022 | 14,2400 | 14,4700 | 13,0300 | 13,1700 | %-7,51 |
| 12.09.2022 | 14,5400 | 15,0400 | 14,1000 | 14,2400 | %-2,00 |
| 11.09.2022 | 14,6800 | 14,7900 | 14,1300 | 14,5300 | %-1,16 |
| 10.09.2022 | 14,7300 | 14,9400 | 14,3300 | 14,7000 | %-0,14 |
| 09.09.2022 | 13,8500 | 15,1900 | 13,8000 | 14,7200 | %6,36 |
| 08.09.2022 | 13,5200 | 14,0500 | 13,3500 | 13,8400 | %2,44 |
| 07.09.2022 | 13,1500 | 13,7100 | 12,8800 | 13,5100 | %2,82 |
| 06.09.2022 | 14,3100 | 14,5800 | 13,0200 | 13,1400 | %-8,11 |
| 05.09.2022 | 14,5800 | 14,7200 | 13,8600 | 14,3000 | %-1,79 |
| 04.09.2022 | 15,1900 | 15,3700 | 14,3700 | 14,5600 | %-4,02 |
| 03.09.2022 | 14,0400 | 15,3700 | 13,9700 | 15,1700 | %8,13 |
| 02.09.2022 | 14,0300 | 14,3700 | 13,7800 | 14,0300 | %0,14 |
| 01.09.2022 | 14,1200 | 14,2200 | 13,5400 | 14,0100 | %-0,99 |