Amerikan Doları 50,0400 %0,04Euro 56,2146 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.690,00 %0,69Ethereum 2.436,35 %0,63

Ağustos 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202213,880014,630013,870014,1500%2,09
30.08.202213,840014,060013,080013,8600%0,22
29.08.202213,200013,900013,030013,8300%5,01
28.08.202213,810013,990013,140013,1700%-4,57
27.08.202213,310013,980013,020013,8000%3,60
26.08.202214,730014,870013,110013,3200%-9,51
25.08.202214,560014,970014,440014,7200%1,17
24.08.202214,700014,990014,220014,5500%-0,82
23.08.202214,240014,860013,710014,6700%3,02
22.08.202214,480014,480013,490014,2400%-1,45
21.08.202214,120014,650013,950014,4500%2,34
20.08.202214,200014,730013,640014,1200%-0,63
19.08.202216,120016,130014,050014,2100%-11,85
18.08.202217,000017,250016,000016,1200%-5,01
17.08.202217,940018,380016,730016,9700%-5,46
16.08.202218,170018,590017,750017,9500%-1,21
15.08.202218,580019,150017,930018,1700%-2,15
14.08.202219,260019,800018,300018,5700%-3,53
13.08.202218,650019,880018,520019,2500%3,16
12.08.202218,450018,740017,910018,6600%1,25
11.08.202218,510019,030018,270018,4300%-0,54
10.08.202217,580018,530017,120018,5300%5,28
09.08.202218,640018,720017,300017,6000%-5,68
08.08.202218,490019,290018,440018,6600%0,97
07.08.202217,950018,960017,810018,4800%2,95
06.08.202218,460018,460017,880017,9500%-2,60
05.08.202217,730018,570017,630018,4300%4,01
04.08.202217,190018,250017,090017,7200%3,14
03.08.202217,230017,970016,620017,1800%-0,17
02.08.202217,820017,930016,640017,2100%-3,53
01.08.202217,960018,290017,330017,8400%-1,11