Amerikan Doları 50,0374 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.697,29 %0,70Ethereum 2.437,47 %0,68

Temmuz 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202218,870019,120018,000018,0400%-5,50
30.07.202218,270020,500018,270019,0900%4,72
29.07.202217,180019,450017,150018,2300%6,24
28.07.202216,780017,470016,080017,1600%2,20
27.07.202215,140016,950014,720016,7900%10,90
26.07.202215,310015,480014,470015,1400%-1,24
25.07.202217,230017,890015,270015,3300%-10,98
24.07.202218,240018,810017,020017,2200%-5,49
23.07.202215,360018,290015,190018,2200%18,62
22.07.202215,790016,500015,070015,3600%-2,66
21.07.202215,570015,970014,820015,7800%1,41
20.07.202216,830017,580015,380015,5600%-7,60
19.07.202216,340017,600015,810016,8400%2,56
18.07.202214,520016,500014,380016,4200%13,24
17.07.202214,370015,070014,120014,5000%0,97
16.07.202213,970014,450013,590014,3600%2,87
15.07.202213,960014,270013,780013,9600%0,00
14.07.202213,410013,970013,030013,9600%4,10
13.07.202212,860013,430012,380013,4100%4,28
12.07.202213,470013,550012,810012,8600%-4,60
11.07.202214,420014,440013,270013,4800%-6,39
10.07.202215,140015,170014,270014,4000%-4,89
09.07.202214,880015,540014,860015,1400%1,88
08.07.202215,330015,720014,570014,8600%-3,19
07.07.202214,820015,490014,560015,3500%3,65
06.07.202214,440014,990014,040014,8100%2,28
05.07.202214,910015,500013,930014,4800%-2,69
04.07.202214,180015,010013,730014,8800%4,86
03.07.202213,960014,540013,530014,1900%1,79
02.07.202214,040014,190013,500013,9400%-0,78
01.07.202214,550014,920013,720014,0500%-3,57