Amerikan Doları 50,0444 %0,05Euro 56,3108 %0,25Gram Altın 6.655,50 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.409,22 %0,34Ethereum 2.416,24 %-0,20

Haziran 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202214,390014,600013,150014,5700%1,25
29.06.202215,310015,710014,160014,3900%-6,01
28.06.202215,920016,740015,140015,3100%-3,59
27.06.202216,150016,910015,490015,8800%-1,91
26.06.202217,830017,960016,110016,1900%-9,15
25.06.202217,120018,490016,880017,8200%4,09
24.06.202214,730017,780014,680017,1200%16,46
23.06.202214,000014,860014,000014,7000%5,15
22.06.202214,910015,020013,760013,9800%-6,17
21.06.202214,520015,960014,140014,9000%2,62
20.06.202213,780015,130013,030014,5200%5,37
19.06.202212,920014,260012,450013,7800%6,49
18.06.202213,900014,100011,880012,9400%-6,77
17.06.202213,620014,210013,390013,8800%1,83
16.06.202215,780016,310013,250013,6300%-13,95
15.06.202214,080015,840012,570015,8400%12,18
14.06.202213,490015,200012,380014,1200%5,06
13.06.202214,440014,620012,240013,4400%-6,60
12.06.202216,350016,470014,390014,3900%-11,83
11.06.202218,030018,700016,010016,3200%-9,53
10.06.202219,400019,590017,790018,0400%-7,06
09.06.202219,490019,970019,260019,4100%-0,31
08.06.202219,730020,020019,160019,4700%-1,37
07.06.202220,660020,660019,120019,7400%-4,64
06.06.202220,070022,700019,980020,7000%3,14
05.06.202220,610020,620019,770020,0700%-2,53
04.06.202220,020021,100020,010020,5900%3,05
03.06.202221,100021,540019,440019,9800%-5,22
02.06.202220,820021,410019,750021,0800%0,96
01.06.202223,910023,910020,390020,8800%-12,75