Amerikan Doları 50,0424 %0,05Euro 56,1503 %-0,04Gram Altın 6.651,50 %1,28Ons Altın 4.125,58 %1,58Brent Petrol 96,7011 %1,59EUR/USD 1,1221 %-0,09Bitcoin 79.940,07 %-0,25Ethereum 2.404,27 %-0,69

Mayıs 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202224,030028,120022,660023,9300%-0,17
30.05.202218,510024,470018,200023,9700%29,57
29.05.202218,570018,620017,660018,5000%-0,32
28.05.202218,270018,660017,880018,5600%1,87
27.05.202219,500019,810017,870018,2200%-6,56
26.05.202220,930021,770018,660019,5000%-6,65
25.05.202221,290021,500020,300020,8900%-1,83
24.05.202220,970021,430020,180021,2800%1,48
23.05.202221,650023,500020,730020,9700%-3,23
22.05.202221,040021,800020,680021,6700%2,95
21.05.202220,770021,320020,230021,0500%1,59
20.05.202221,770022,070020,200020,7200%-5,04
19.05.202221,830022,030019,760021,8200%0,93
18.05.202221,280022,370020,230021,6200%1,50
17.05.202219,550021,880019,400021,3000%9,06
16.05.202223,170023,680019,250019,5300%-15,31
15.05.202220,780023,160020,210023,0600%10,65
14.05.202220,070021,380019,040020,8400%3,63
13.05.202219,000024,400018,900020,1100%5,79
12.05.202219,040024,430017,260019,0100%0,85
11.05.202224,220025,140016,290018,8500%-22,11
10.05.202224,950028,280023,440024,2000%-1,59
09.05.202230,580031,470024,590024,5900%-19,24
08.05.202228,600031,510027,750030,4500%6,43
07.05.202228,440029,460027,420028,6100%0,60
06.05.202228,900029,070027,320028,4400%-1,69
05.05.202233,370034,880028,380028,9300%-13,18
04.05.202229,070033,740028,100033,3200%14,66
03.05.202230,190030,800028,630029,0600%-3,77
02.05.202231,770032,190029,900030,2000%-4,97
01.05.202229,050032,520027,850031,7800%9,28