Amerikan Doları 50,0314 %0,03Euro 56,1974 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.062,07 %0,02Brent Petrol 94,7459 %-0,46EUR/USD 1,1232 %0,02Bitcoin 80.476,00 %0,42Ethereum 2.425,51 %0,19

Nisan 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202234,370034,830026,700029,0800%-15,42
29.04.202238,060038,680033,440034,3800%-9,62
28.04.202238,760040,150037,410038,0400%-1,96
27.04.202238,770040,110037,120038,8000%0,18
26.04.202242,900043,450038,090038,7300%-9,76
25.04.202244,380044,450040,190042,9200%-3,31
24.04.202245,150045,550044,260044,3900%-1,53
23.04.202245,960046,100044,970045,0800%-1,79
22.04.202244,930046,620044,810045,9000%2,20
21.04.202246,150048,070044,400044,9100%-2,71
20.04.202247,330048,420045,350046,1600%-2,53
19.04.202246,230047,920045,460047,3600%2,53
18.04.202245,540046,300043,050046,1900%1,49
17.04.202247,420047,870045,260045,5100%-4,03
16.04.202247,920048,580046,740047,4200%-1,00
15.04.202246,780049,780046,730047,9000%2,44
14.04.202248,460049,490045,750046,7600%-3,41
13.04.202247,290048,770046,720048,4100%2,48
12.04.202245,260048,720044,830047,2400%4,61
11.04.202249,020049,100044,140045,1600%-7,76
10.04.202251,780052,060048,880048,9600%-5,34
09.04.202250,690052,560050,640051,7200%1,99
08.04.202254,780055,230050,130050,7100%-7,53
07.04.202253,350055,890052,190054,8400%2,56
06.04.202261,680062,680053,160053,4700%-13,34
05.04.202263,810065,270061,500061,7000%-3,29
04.04.202266,600066,960061,580063,8000%-4,10
03.04.202265,250068,440064,360066,5300%2,10
02.04.202265,810075,390064,050065,1600%-1,50
01.04.202263,450067,140060,410066,1500%4,24