Amerikan Doları 50,0435 %0,05Euro 56,2521 %0,14Gram Altın 6.599,00 %0,47Ons Altın 4.079,47 %0,44Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.698,09 %0,70Ethereum 2.427,80 %0,28

Mart 2022 AXS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202264,390068,510062,040063,4600%-1,34
30.03.202264,210066,610062,020064,3200%-0,11
29.03.202266,440070,680063,170064,3900%-2,97
28.03.202268,260072,220065,650066,3600%-2,85
27.03.202266,910068,460064,500068,3100%2,03
26.03.202271,610072,840066,500066,9500%-6,49
25.03.202270,380074,430069,560071,6000%1,92
24.03.202258,470071,650058,470070,2500%20,46
23.03.202252,410058,510050,910058,3200%11,34
22.03.202250,100053,450049,800052,3800%4,43
21.03.202249,850051,920049,190050,1600%0,72
20.03.202251,990052,460049,180049,8000%-4,38
19.03.202250,470054,360050,220052,0800%3,23
18.03.202250,260051,440048,530050,4500%0,42
17.03.202250,410051,260049,400050,2400%-0,38
16.03.202246,910050,780046,310050,4300%7,60
15.03.202247,810048,530045,890046,8700%-2,07
14.03.202245,150048,060044,720047,8600%5,96
13.03.202246,590048,020045,000045,1700%-3,03
12.03.202245,850048,540045,810046,5800%1,48
11.03.202246,670048,220045,220045,9000%-1,86
10.03.202248,700048,930045,000046,7700%-3,86
09.03.202246,390049,380046,230048,6500%4,85
08.03.202246,180047,600045,740046,4000%0,43
07.03.202248,820050,130045,740046,2000%-5,50
06.03.202251,680052,320048,600048,8900%-5,78
05.03.202249,780052,990048,760051,8900%4,28
04.03.202253,300053,390049,030049,7600%-6,71
03.03.202255,350055,820051,900053,3400%-3,94
02.03.202257,190058,800054,470055,5300%-2,78
01.03.202254,440061,090053,430057,1200%4,90